Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 117.1
+1.01%
$ 1.37 million $ 759,493
Jun 4, 1 PM $ 115.92
+3.35%
$ 1.35 million $ 753,725
Jun 4, 12 PM $ 112.26
+0.34%
$ 1.31 million $ 753,924
Jun 4, 11 AM $ 111.87
+0.03%
$ 1.31 million $ 754,872
Jun 4, 10 AM $ 111.94
-0.61%
$ 1.31 million $ 756,573
Jun 4, 9 AM $ 112.96
-2.20%
$ 1.32 million $ 759,051
Jun 4, 8 AM $ 115.13
-0.30%
$ 1.34 million $ 753,282
Jun 4, 7 AM $ 115.49
+1.00%
$ 1.35 million $ 753,304
Jun 4, 6 AM $ 114.32
-0.79%
$ 1.33 million $ 752,707
Jun 4, 5 AM $ 115.28
-0.44%
$ 1.35 million $ 752,492
Jun 4, 4 AM $ 115.73
+0.54%
$ 1.35 million $ 751,824
Jun 4, 3 AM $ 115.14
+0.76%
$ 1.34 million $ 751,675
Jun 4, 2 AM $ 114.84
+1.10%
$ 1.34 million $ 750,224
Jun 4, 1 AM $ 113.59
-1.58%
$ 1.33 million $ 744,862
Jun 4, 12 AM $ 115.43
+4.33%
$ 1.35 million $ 743,314
Jun 3, 11 PM $ 110.64
-0.29%
$ 1.29 million $ 730,555
Jun 3, 10 PM $ 110.96
-0.71%
$ 1.3 million $ 732,877
Jun 3, 9 PM $ 111.71
-0.88%
$ 1.3 million $ 732,661
Jun 3, 8 PM $ 112.69
-2.18%
$ 1.32 million $ 730,885
Jun 3, 7 PM $ 115.2
-0.48%
$ 1.35 million $ 730,366
Jun 3, 6 PM $ 115.75
+0.13%
$ 1.35 million $ 730,519
Jun 3, 5 PM $ 115.6
+0.91%
$ 1.35 million $ 730,647
Jun 3, 4 PM $ 114.55
-1.22%
$ 1.34 million $ 730,903
Jun 3, 3 PM $ 115.97
-2.92%
$ 1.35 million $ 736,246
Jun 3, 2 PM $ 119.73
+1.61%
$ 1.4 million $ 745,101
Jun 3, 1 PM $ 117.59
-1.29%
$ 1.37 million $ 742,786
Jun 3, 12 PM $ 119.13
-1.29%
$ 1.39 million $ 744,352
Jun 3, 11 AM $ 120.68
+1.89%
$ 1.41 million $ 743,051
Jun 3, 10 AM $ 118.43
+0.14%
$ 1.38 million $ 741,661
Jun 3, 9 AM $ 118.62
-2.05%
$ 1.39 million $ 738,701
Jun 3, 8 AM $ 121.11
-1.20%
$ 1.41 million $ 736,317
Jun 3, 7 AM $ 122.33
-0.17%
$ 1.43 million $ 735,834
Jun 3, 6 AM $ 122.54
+0.41%
$ 1.43 million $ 735,612
Jun 3, 5 AM $ 122.05
-0.11%
$ 1.42 million $ 734,954
Jun 3, 4 AM $ 122.02
-0.62%
$ 1.42 million $ 737,616
Jun 3, 3 AM $ 122.79
-0.14%
$ 1.43 million $ 745,620
Jun 3, 2 AM $ 122.96
-0.11%
$ 1.44 million $ 745,875
Jun 3, 1 AM $ 123.09
+0.13%
$ 1.44 million $ 746,884
Jun 3, 12 AM $ 122.93
+0.14%
$ 1.44 million $ 748,539
Jun 2, 11 PM $ 122.76
-0.65%
$ 1.43 million $ 755,361
Jun 2, 10 PM $ 123.55
-0.19%
$ 1.44 million $ 753,637
Jun 2, 9 PM $ 123.77
-0.24%
$ 1.45 million $ 754,501
Jun 2, 8 PM $ 124.03
+0.28%
$ 1.45 million $ 755,788
Jun 2, 7 PM $ 123.68
-0.74%
$ 1.44 million $ 756,125
Jun 2, 6 PM $ 124.53
-0.58%
$ 1.45 million $ 757,905
Jun 2, 5 PM $ 125.26
+1.18%
$ 1.46 million $ 761,940
Jun 2, 4 PM $ 123.8
-0.65%
$ 1.45 million $ 762,087
Jun 2, 3 PM $ 124.6
-1.65%
$ 1.45 million $ 765,101
Jun 2, 2 PM $ 126.7
+0.63%
$ 1.48 million $ 755,674
Jun 2, 1 PM $ 125.9
+0.50%
$ 1.47 million $ 756,863