Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 AM $69.88
+0.02%
$815,921 $653,006
Jul 24, 8 AM $69.87
-0.58%
$815,802 $653,367
Jul 24, 7 AM $70.27
+1.16%
$820,417 $654,291
Jul 24, 6 AM $69.45
-1.11%
$810,921 $654,059
Jul 24, 5 AM $70.24
+0.94%
$820,111 $654,401
Jul 24, 4 AM $69.59
+0.60%
$812,497 $654,601
Jul 24, 3 AM $69.19
-1.09%
$807,815 $654,484
Jul 24, 2 AM $69.96
-0.33%
$816,862 $653,625
Jul 24, 1 AM $70.2
+0.45%
$819,606 $653,560
Jul 24, 12 AM $69.87
+0.09%
$815,851 $653,387
Jul 23, 11 PM $69.8
-0.22%
$814,989 $653,754
Jul 23, 10 PM $69.95
-0.39%
$816,780 $654,481
Jul 23, 9 PM $70.23
+0.46%
$820,044 $642,754
Jul 23, 8 PM $69.91
+0.46%
$816,254 $635,660
Jul 23, 7 PM $69.59
-0.37%
$812,550 $635,331
Jul 23, 6 PM $69.85
+0.09%
$815,535 $635,098
Jul 23, 5 PM $69.79
+0.50%
$814,916 $634,538
Jul 23, 4 PM $69.44
+1.27%
$810,838 $634,209
Jul 23, 3 PM $68.58
+1.06%
$800,740 $635,447
Jul 23, 2 PM $67.86
-3.10%
$792,333 $635,855
Jul 23, 1 PM $70.03
+2.00%
$817,717 $635,781
Jul 23, 12 PM $68.66
+0.15%
$801,698 $638,157
Jul 23, 11 AM $68.56
-0.96%
$800,476 $638,109
Jul 23, 10 AM $69.22
-0.76%
$808,215 $638,639
Jul 23, 9 AM $69.77
+1.08%
$814,611 $638,266
Jul 23, 8 AM $69.01
-0.48%
$805,809 $638,893
Jul 23, 7 AM $69.35
-0.99%
$809,704 $637,865
Jul 23, 6 AM $70.05
-0.06%
$817,851 $638,696
Jul 23, 5 AM $70.08
-0.53%
$818,298 $638,643
Jul 23, 4 AM $70.46
+0.33%
$822,696 $638,918
Jul 23, 3 AM $70.22
+0.77%
$819,944 $639,270
Jul 23, 2 AM $69.69
-1.08%
$813,725 $638,768
Jul 23, 1 AM $70.45
-0.16%
$822,546 $637,750
Jul 23, 12 AM $70.56
+1.78%
$823,906 $638,417
Jul 22, 11 PM $69.33
+0.41%
$809,520 $638,358
Jul 22, 10 PM $69.04
-1.32%
$806,099 $638,636
Jul 22, 9 PM $69.97
-0.63%
$816,922 $650,530
Jul 22, 8 PM $70.4
+0.60%
$822,034 $659,265
Jul 22, 7 PM $69.97
-0.56%
$817,025 $658,490
Jul 22, 6 PM $70.36
-1.84%
$821,560 $659,882
Jul 22, 5 PM $71.69
-0.52%
$837,004 $659,097
Jul 22, 4 PM $72.06
-1.61%
$841,409 $659,006
Jul 22, 3 PM $73.25
+2.47%
$855,263 $658,092
Jul 22, 2 PM $71.49
-0.36%
$834,729 $656,905
Jul 22, 1 PM $71.73
+1.30%
$837,498 $657,241
Jul 22, 12 PM $70.82
-0.88%
$826,850 $654,344
Jul 22, 11 AM $71.46
-0.92%
$834,354 $654,161
Jul 22, 10 AM $72.12
-0.44%
$842,104 $653,661
Jul 22, 9 AM $72.45
-0.15%
$845,942 $654,596
Jul 22, 8 AM $72.56
+0.19%
$847,249 $653,682