Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 125.9
+0.50%
$ 1.47 million $ 756,863
Jun 2, 12 PM $ 125.54
-0.08%
$ 1.47 million $ 767,368
Jun 2, 11 AM $ 125.37
-0.24%
$ 1.46 million $ 769,698
Jun 2, 10 AM $ 125.69
+0.26%
$ 1.47 million $ 771,176
Jun 2, 9 AM $ 125.36
+0.45%
$ 1.46 million $ 772,999
Jun 2, 8 AM $ 124.79
-0.12%
$ 1.46 million $ 773,836
Jun 2, 7 AM $ 124.99
+0.22%
$ 1.46 million $ 774,668
Jun 2, 6 AM $ 124.71
-0.11%
$ 1.46 million $ 773,394
Jun 2, 5 AM $ 125.01
-0.51%
$ 1.46 million $ 773,824
Jun 2, 4 AM $ 125.97
+3.83%
$ 1.47 million $ 772,259
Jun 2, 3 AM $ 121.33
+0.67%
$ 1.42 million $ 760,650
Jun 2, 2 AM $ 120.52
+0.11%
$ 1.41 million $ 760,515
Jun 2, 1 AM $ 120.4
+0.89%
$ 1.41 million $ 760,270
Jun 2, 12 AM $ 119.32
-2.80%
$ 1.39 million $ 761,708
Jun 1, 11 PM $ 122.5
-0.86%
$ 1.43 million $ 758,371
Jun 1, 10 PM $ 123.62
+0.02%
$ 1.44 million $ 757,695
Jun 1, 9 PM $ 123.57
-0.05%
$ 1.44 million $ 757,518
Jun 1, 8 PM $ 123.66
+0.58%
$ 1.44 million $ 757,751
Jun 1, 7 PM $ 122.95
-2.58%
$ 1.44 million $ 756,222
Jun 1, 6 PM $ 126.21
-0.30%
$ 1.47 million $ 754,028
Jun 1, 5 PM $ 126.58
+2.69%
$ 1.48 million $ 749,590
Jun 1, 4 PM $ 123.26
-1.99%
$ 1.44 million $ 742,920
Jun 1, 3 PM $ 125.76
+1.90%
$ 1.47 million $ 738,835
Jun 1, 2 PM $ 123.41
-2.88%
$ 1.44 million $ 729,034
Jun 1, 1 PM $ 127.07
-7.38%
$ 1.48 million $ 724,038
Jun 1, 12 PM $ 137.19
+0.40%
$ 1.6 million $ 704,913
Jun 1, 11 AM $ 135.98
-0.43%
$ 1.59 million $ 701,938
Jun 1, 10 AM $ 136.57
-0.08%
$ 1.59 million $ 697,239
Jun 1, 9 AM $ 136.52
-1.14%
$ 1.59 million $ 695,867
Jun 1, 8 AM $ 138.08
-0.82%
$ 1.61 million $ 694,540
Jun 1, 7 AM $ 139.22
+0.19%
$ 1.63 million $ 693,978
Jun 1, 6 AM $ 139.16
+0.14%
$ 1.62 million $ 693,457
Jun 1, 5 AM $ 139.07
+0.31%
$ 1.62 million $ 693,628
Jun 1, 4 AM $ 138.63
-0.07%
$ 1.62 million $ 693,323
Jun 1, 3 AM $ 138.73
-0.43%
$ 1.62 million $ 692,731
Jun 1, 2 AM $ 139.29
+0.24%
$ 1.63 million $ 691,161
Jun 1, 1 AM $ 139.03
-1.16%
$ 1.62 million $ 689,230
Jun 1, 12 AM $ 140.82
-2.92%
$ 1.64 million $ 684,865
May 31, 11 PM $ 145.05
-0.44%
$ 1.69 million $ 681,842
May 31, 10 PM $ 145.65
+0.27%
$ 1.7 million $ 680,870
May 31, 9 PM $ 145.42
-0.14%
$ 1.7 million $ 679,428
May 31, 8 PM $ 145.46
-0.16%
$ 1.7 million $ 678,341
May 31, 7 PM $ 145.7
+0.57%
$ 1.7 million $ 687,807
May 31, 6 PM $ 144.86
-0.11%
$ 1.69 million $ 689,678
May 31, 5 PM $ 145.02
+0.11%
$ 1.69 million $ 689,590
May 31, 4 PM $ 144.95
-0.09%
$ 1.69 million $ 691,002
May 31, 3 PM $ 145.07
+1.13%
$ 1.69 million $ 692,535
May 31, 2 PM $ 143.46
-0.01%
$ 1.68 million $ 691,582
May 31, 1 PM $ 143.48
-0.48%
$ 1.68 million $ 690,238
May 31, 12 PM $ 144.17
+0.23%
$ 1.68 million $ 691,557