Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 144.17
+0.23%
$ 1.68 million $ 691,557
May 31, 11 AM $ 143.97
-0.01%
$ 1.68 million $ 692,112
May 31, 10 AM $ 143.99
-0.08%
$ 1.68 million $ 691,993
May 31, 9 AM $ 144.1
-0.08%
$ 1.68 million $ 692,686
May 31, 8 AM $ 144.22
-0.13%
$ 1.68 million $ 692,182
May 31, 7 AM $ 144.4
+0.04%
$ 1.69 million $ 689,880
May 31, 6 AM $ 144.5
+0.15%
$ 1.69 million $ 690,649
May 31, 5 AM $ 144.28
-0.35%
$ 1.68 million $ 690,247
May 31, 4 AM $ 144.67
+0.00%
$ 1.69 million $ 689,803
May 31, 3 AM $ 144.67
+0.30%
$ 1.69 million $ 690,996
May 31, 2 AM $ 144.23
-0.35%
$ 1.68 million $ 691,667
May 31, 1 AM $ 144.73
+0.31%
$ 1.69 million $ 693,394
May 31, 12 AM $ 144.28
+0.06%
$ 1.68 million $ 690,401
May 30, 11 PM $ 144.34
-0.18%
$ 1.69 million $ 692,296
May 30, 10 PM $ 144.6
+0.12%
$ 1.69 million $ 693,162
May 30, 9 PM $ 144.58
+0.16%
$ 1.69 million $ 694,001
May 30, 8 PM $ 144.34
-0.18%
$ 1.69 million $ 694,063
May 30, 7 PM $ 144.61
+0.60%
$ 1.69 million $ 686,782
May 30, 6 PM $ 143.63
+0.14%
$ 1.68 million $ 686,372
May 30, 5 PM $ 143.34
+0.03%
$ 1.67 million $ 687,090
May 30, 4 PM $ 143.3
+0.67%
$ 1.67 million $ 686,660
May 30, 3 PM $ 142.2
-0.14%
$ 1.66 million $ 693,634
May 30, 2 PM $ 142.4
-0.48%
$ 1.66 million $ 696,877
May 30, 1 PM $ 142.81
-0.04%
$ 1.67 million $ 717,565
May 30, 12 PM $ 142.97
+0.29%
$ 1.67 million $ 725,377
May 30, 11 AM $ 142.57
+0.15%
$ 1.66 million $ 725,697
May 30, 10 AM $ 142.36
+1.22%
$ 1.66 million $ 728,628
May 30, 9 AM $ 140.79
+0.01%
$ 1.64 million $ 743,553
May 30, 8 AM $ 140.78
-0.05%
$ 1.64 million $ 756,065
May 30, 7 AM $ 140.86
-0.22%
$ 1.64 million $ 759,527
May 30, 6 AM $ 141.17
+0.05%
$ 1.65 million $ 759,651
May 30, 5 AM $ 141.02
-0.26%
$ 1.65 million $ 760,335
May 30, 4 AM $ 141.41
-0.24%
$ 1.65 million $ 761,086
May 30, 3 AM $ 141.75
-0.20%
$ 1.66 million $ 760,979
May 30, 2 AM $ 141.94
-0.26%
$ 1.66 million $ 760,515
May 30, 1 AM $ 142.27
+0.25%
$ 1.66 million $ 761,977
May 30, 12 AM $ 141.87
-0.30%
$ 1.66 million $ 766,683
May 29, 11 PM $ 142.13
+0.12%
$ 1.66 million $ 765,553
May 29, 10 PM $ 141.82
-0.23%
$ 1.66 million $ 765,867
May 29, 9 PM $ 141.97
+0.01%
$ 1.66 million $ 764,979
May 29, 8 PM $ 141.96
-0.38%
$ 1.66 million $ 765,065
May 29, 7 PM $ 142.5
+2.97%
$ 1.66 million $ 765,191
May 29, 6 PM $ 139.25
-0.39%
$ 1.63 million $ 771,470
May 29, 5 PM $ 139.69
-1.46%
$ 1.63 million $ 770,298
May 29, 4 PM $ 141.76
+1.65%
$ 1.66 million $ 769,607
May 29, 3 PM $ 138.91
+0.51%
$ 1.62 million $ 768,996
May 29, 2 PM $ 138.32
-1.42%
$ 1.62 million $ 757,691
May 29, 1 PM $ 140.33
-1.26%
$ 1.64 million $ 752,115
May 29, 12 PM $ 142.16
+0.89%
$ 1.66 million $ 755,805
May 29, 11 AM $ 140.9
+0.06%
$ 1.65 million $ 756,232