Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $72.56
+0.19%
$847,249 $653,682
Jul 22, 7 AM $72.43
+1.95%
$845,697 $653,114
Jul 22, 6 AM $71.05
-1.35%
$829,602 $652,603
Jul 22, 5 AM $72.03
-1.22%
$840,989 $652,010
Jul 22, 4 AM $72.92
+0.51%
$851,454 $651,170
Jul 22, 3 AM $72.55
-0.61%
$847,108 $650,494
Jul 22, 2 AM $73
-0.77%
$852,345 $650,696
Jul 22, 1 AM $73.58
-0.30%
$859,172 $650,467
Jul 22, 12 AM $73.82
-1.23%
$861,934 $649,888
Jul 21, 11 PM $74.75
+1.13%
$872,813 $649,207
Jul 21, 10 PM $73.91
+0.28%
$862,994 $649,735
Jul 21, 9 PM $73.7
+6.12%
$860,532 $649,465
Jul 21, 8 PM $69.44
+0.35%
$810,816 $647,569
Jul 21, 7 PM $69.19
+1.63%
$807,915 $648,473
Jul 21, 6 PM $68.09
-1.75%
$795,029 $647,641
Jul 21, 5 PM $69.31
+0.21%
$809,264 $649,091
Jul 21, 4 PM $69.18
-0.28%
$807,703 $649,335
Jul 21, 3 PM $69.38
+1.47%
$810,058 $647,731
Jul 21, 2 PM $68.36
+2.09%
$798,227 $648,708
Jul 21, 1 PM $66.97
-0.19%
$781,886 $647,035
Jul 21, 12 PM $67.11
-0.52%
$783,544 $649,873
Jul 21, 11 AM $67.47
+0.49%
$787,832 $649,649
Jul 21, 10 AM $67.15
-1.14%
$784,065 $649,208
Jul 21, 9 AM $67.91
-0.69%
$792,961 $648,995
Jul 21, 8 AM $68.39
+0.92%
$798,524 $650,487
Jul 21, 7 AM $67.75
-0.47%
$791,060 $651,492
Jul 21, 6 AM $68.08
+1.18%
$794,879 $651,049
Jul 21, 5 AM $67.27
-0.28%
$785,435 $651,483
Jul 21, 4 AM $67.45
+0.50%
$787,590 $652,343
Jul 21, 3 AM $67.11
+1.38%
$783,599 $651,751
Jul 21, 2 AM $66.19
+0.39%
$772,834 $651,512
Jul 21, 1 AM $65.93
+0.27%
$769,788 $651,891
Jul 21, 12 AM $65.74
-0.25%
$767,611 $651,966
Jul 20, 11 PM $65.9
-0.76%
$769,492 $652,263
Jul 20, 10 PM $66.43
+0.67%
$775,583 $651,321
Jul 20, 9 PM $65.99
-0.54%
$770,551 $651,100
Jul 20, 8 PM $66.36
+0.57%
$774,790 $651,455
Jul 20, 7 PM $65.98
-0.95%
$770,367 $651,886
Jul 20, 6 PM $66.59
-0.31%
$777,535 $650,794
Jul 20, 5 PM $66.79
-0.78%
$779,786 $649,780
Jul 20, 4 PM $67.31
+1.27%
$785,959 $650,578
Jul 20, 3 PM $66.47
-0.69%
$776,086 $651,405
Jul 20, 2 PM $66.93
-0.61%
$781,486 $651,457
Jul 20, 1 PM $67.35
-3.56%
$786,409 $652,698
Jul 20, 12 PM $69.84
-0.55%
$815,510 $650,379
Jul 20, 11 AM $70.23
+0.54%
$820,055 $649,614
Jul 20, 10 AM $69.86
-0.77%
$815,685 $650,380
Jul 20, 9 AM $70.4
+0.97%
$822,017 $649,579
Jul 20, 8 AM $69.72
+1.37%
$814,103 $648,149
Jul 20, 7 AM $68.79
-0.01%
$803,149 $647,575