Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 AM $68.79
-0.01%
$803,149 $647,575
Jul 20, 6 AM $68.78
+1.27%
$803,118 $647,026
Jul 20, 5 AM $67.92
-0.03%
$793,023 $645,501
Jul 20, 4 AM $67.93
-0.48%
$793,172 $644,379
Jul 20, 3 AM $68.27
+1.19%
$797,078 $646,018
Jul 20, 2 AM $67.45
-0.82%
$787,601 $646,525
Jul 20, 1 AM $68
-0.73%
$794,022 $646,445
Jul 20, 12 AM $68.5
+0.81%
$799,860 $645,085
Jul 19, 11 PM $67.96
-0.18%
$793,522 $645,936
Jul 19, 10 PM $68.09
-0.41%
$795,070 $646,451
Jul 19, 9 PM $68.36
+0.31%
$798,191 $646,213
Jul 19, 8 PM $68.16
-0.09%
$795,847 $646,410
Jul 19, 7 PM $68.23
+0.23%
$796,621 $646,290
Jul 19, 6 PM $68.07
+0.66%
$794,827 $646,506
Jul 19, 5 PM $67.62
-0.06%
$789,542 $647,282
Jul 19, 4 PM $67.65
+0.76%
$789,913 $645,864
Jul 19, 3 PM $67.15
-0.41%
$784,061 $645,726
Jul 19, 2 PM $67.43
-1.92%
$787,302 $644,778
Jul 19, 1 PM $68.75
-0.07%
$802,720 $644,202
Jul 19, 12 PM $68.81
+0.40%
$803,420 $644,418
Jul 19, 11 AM $68.54
-0.36%
$800,293 $646,163
Jul 19, 10 AM $68.78
-0.14%
$803,116 $646,270
Jul 19, 9 AM $68.87
+0.41%
$804,167 $646,639
Jul 19, 8 AM $68.59
-0.62%
$800,806 $646,991
Jul 19, 7 AM $69.01
+0.06%
$805,711 $647,510
Jul 19, 6 AM $68.98
+0.53%
$805,384 $647,201
Jul 19, 5 AM $68.61
-0.79%
$801,142 $647,983
Jul 19, 4 AM $69.16
+0.17%
$807,568 $648,831
Jul 19, 3 AM $69.05
+0.10%
$806,238 $647,841
Jul 19, 2 AM $68.98
+0.45%
$805,354 $647,875
Jul 19, 1 AM $68.66
-0.26%
$801,659 $647,865
Jul 19, 12 AM $68.82
-0.80%
$803,593 $648,543
Jul 18, 11 PM $69.49
+0.83%
$811,386 $647,344
Jul 18, 10 PM $68.9
-0.02%
$804,533 $647,116
Jul 18, 9 PM $68.93
+0.06%
$804,816 $648,461
Jul 18, 8 PM $68.88
+0.47%
$804,243 $647,651
Jul 18, 7 PM $68.55
+0.25%
$800,445 $646,274
Jul 18, 6 PM $68.37
-0.14%
$798,278 $646,653
Jul 18, 5 PM $68.45
+0.60%
$799,279 $646,334
Jul 18, 4 PM $68.05
-0.75%
$794,578 $648,524
Jul 18, 3 PM $68.57
-0.01%
$800,623 $648,920
Jul 18, 2 PM $68.58
+0.01%
$800,751 $651,069
Jul 18, 1 PM $68.58
+0.19%
$800,789 $655,219
Jul 18, 12 PM $68.45
-0.08%
$799,199 $657,623
Jul 18, 11 AM $68.49
+0.84%
$799,713 $656,865
Jul 18, 10 AM $67.92
+0.40%
$792,987 $656,764
Jul 18, 9 AM $67.64
-1.23%
$789,822 $656,850
Jul 18, 8 AM $68.48
+0.04%
$799,582 $657,206
Jul 18, 7 AM $68.45
-0.16%
$799,214 $657,096
Jul 18, 6 AM $68.56
+0.59%
$800,467 $657,790