Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 140.9
+0.06%
$ 1.65 million $ 756,232
May 29, 10 AM $ 140.81
+0.87%
$ 1.64 million $ 754,471
May 29, 9 AM $ 140.44
-2.99%
$ 1.64 million $ 739,877
May 29, 8 AM $ 144.73
-0.06%
$ 1.69 million $ 728,936
May 29, 7 AM $ 144.81
-0.52%
$ 1.69 million $ 728,244
May 29, 6 AM $ 145.56
-0.30%
$ 1.7 million $ 729,950
May 29, 5 AM $ 145.84
+0.21%
$ 1.7 million $ 729,597
May 29, 4 AM $ 145.62
+0.93%
$ 1.7 million $ 731,790
May 29, 3 AM $ 144.64
+0.02%
$ 1.69 million $ 732,600
May 29, 2 AM $ 144.77
+0.05%
$ 1.69 million $ 736,836
May 29, 1 AM $ 144.69
-2.18%
$ 1.69 million $ 733,961
May 29, 12 AM $ 147.92
+0.03%
$ 1.73 million $ 734,835
May 28, 11 PM $ 147.86
-0.06%
$ 1.73 million $ 739,456
May 28, 10 PM $ 147.95
-0.13%
$ 1.73 million $ 740,237
May 28, 9 PM $ 148.12
-0.09%
$ 1.73 million $ 741,579
May 28, 8 PM $ 148.25
-0.14%
$ 1.73 million $ 742,240
May 28, 7 PM $ 149.05
-0.76%
$ 1.74 million $ 741,190
May 28, 6 PM $ 150.39
+1.00%
$ 1.76 million $ 744,262
May 28, 5 PM $ 148.64
+0.43%
$ 1.74 million $ 742,323
May 28, 4 PM $ 148
+0.90%
$ 1.73 million $ 741,946
May 28, 3 PM $ 146.68
+0.11%
$ 1.71 million $ 744,678
May 28, 2 PM $ 146.12
-1.07%
$ 1.71 million $ 747,430
May 28, 1 PM $ 147.67
-0.11%
$ 1.72 million $ 749,392
May 28, 12 PM $ 147.83
+1.78%
$ 1.73 million $ 753,569
May 28, 11 AM $ 145.24
-0.42%
$ 1.7 million $ 764,697
May 28, 10 AM $ 145.86
-0.88%
$ 1.7 million $ 765,463
May 28, 9 AM $ 147.16
-0.20%
$ 1.72 million $ 766,891
May 28, 8 AM $ 147.44
+0.62%
$ 1.72 million $ 771,787
May 28, 7 AM $ 146.63
+0.21%
$ 1.71 million $ 771,831
May 28, 6 AM $ 146.31
-1.18%
$ 1.71 million $ 770,978
May 28, 5 AM $ 148.07
+3.15%
$ 1.73 million $ 772,829
May 28, 4 AM $ 143.55
-0.66%
$ 1.68 million $ 769,660
May 28, 3 AM $ 144.66
-2.80%
$ 1.69 million $ 771,630
May 28, 2 AM $ 148.94
-0.32%
$ 1.74 million $ 772,313
May 28, 1 AM $ 149.4
+0.69%
$ 1.74 million $ 773,415
May 28, 12 AM $ 148.39
-0.98%
$ 1.73 million $ 770,978
May 27, 11 PM $ 149.85
-0.92%
$ 1.75 million $ 766,986
May 27, 10 PM $ 151.08
-0.08%
$ 1.76 million $ 767,850
May 27, 9 PM $ 150.97
+0.34%
$ 1.76 million $ 768,186
May 27, 8 PM $ 150.46
+0.08%
$ 1.76 million $ 766,282
May 27, 7 PM $ 150.32
+1.08%
$ 1.76 million $ 766,875
May 27, 6 PM $ 149.15
+0.70%
$ 1.74 million $ 768,108
May 27, 5 PM $ 148.11
+0.04%
$ 1.73 million $ 774,009
May 27, 4 PM $ 148.06
+2.78%
$ 1.73 million $ 775,580
May 27, 3 PM $ 144.05
+0.23%
$ 1.68 million $ 771,444
May 27, 2 PM $ 143.49
-0.19%
$ 1.68 million $ 777,373
May 27, 1 PM $ 145.18
-4.35%
$ 1.7 million $ 772,429
May 27, 12 PM $ 151.78
-1.61%
$ 1.77 million $ 779,500
May 27, 11 AM $ 154.04
+0.07%
$ 1.8 million $ 772,370
May 27, 10 AM $ 153.95
-0.51%
$ 1.8 million $ 771,944