Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 153.95
-0.51%
$ 1.8 million $ 771,944
May 27, 9 AM $ 154.82
+1.55%
$ 1.81 million $ 773,225
May 27, 8 AM $ 152.46
+2.19%
$ 1.78 million $ 768,154
May 27, 7 AM $ 149.13
+0.54%
$ 1.74 million $ 764,506
May 27, 6 AM $ 147.96
-0.89%
$ 1.73 million $ 763,378
May 27, 5 AM $ 149.19
-1.31%
$ 1.74 million $ 761,996
May 27, 4 AM $ 151.17
+3.22%
$ 1.77 million $ 760,440
May 27, 3 AM $ 146.21
+1.24%
$ 1.71 million $ 754,018
May 27, 2 AM $ 143.94
+0.20%
$ 1.68 million $ 753,121
May 27, 1 AM $ 143.66
+0.38%
$ 1.68 million $ 754,350
May 27, 12 AM $ 143.11
-0.53%
$ 1.67 million $ 756,737
May 26, 11 PM $ 143.87
+0.51%
$ 1.68 million $ 762,587
May 26, 10 PM $ 143.12
+0.06%
$ 1.67 million $ 761,730
May 26, 9 PM $ 143.2
+0.15%
$ 1.67 million $ 763,057
May 26, 8 PM $ 143
-0.35%
$ 1.67 million $ 762,695
May 26, 7 PM $ 143.4
+1.09%
$ 1.67 million $ 764,818
May 26, 6 PM $ 142.74
-0.36%
$ 1.67 million $ 761,926
May 26, 5 PM $ 143.39
+0.41%
$ 1.67 million $ 754,190
May 26, 4 PM $ 142.8
+0.78%
$ 1.67 million $ 751,706
May 26, 3 PM $ 141.94
-0.15%
$ 1.66 million $ 749,536
May 26, 2 PM $ 142.15
+1.60%
$ 1.66 million $ 737,906
May 26, 1 PM $ 140.86
-1.61%
$ 1.64 million $ 727,395
May 26, 12 PM $ 143.4
+0.04%
$ 1.67 million $ 711,362
May 26, 11 AM $ 143.33
+0.06%
$ 1.67 million $ 705,875
May 26, 10 AM $ 143.25
+0.05%
$ 1.67 million $ 702,878
May 26, 9 AM $ 143.18
-0.07%
$ 1.67 million $ 702,472
May 26, 8 AM $ 143.27
+1.40%
$ 1.67 million $ 704,507
May 26, 7 AM $ 141.28
+0.11%
$ 1.65 million $ 705,271
May 26, 6 AM $ 141.15
-0.46%
$ 1.65 million $ 706,418
May 26, 5 AM $ 141.63
+0.12%
$ 1.65 million $ 705,732
May 26, 4 AM $ 141.27
-0.53%
$ 1.65 million $ 706,751
May 26, 3 AM $ 142.03
+1.38%
$ 1.66 million $ 706,260
May 26, 2 AM $ 140.1
+0.80%
$ 1.64 million $ 705,368
May 26, 1 AM $ 138.83
-0.46%
$ 1.62 million $ 703,651
May 26, 12 AM $ 139.48
-2.42%
$ 1.63 million $ 699,949
May 25, 11 PM $ 142.94
-0.22%
$ 1.67 million $ 695,380
May 25, 10 PM $ 143.11
+0.32%
$ 1.67 million $ 695,046
May 25, 9 PM $ 142.65
+0.17%
$ 1.67 million $ 693,670
May 25, 8 PM $ 142.72
+0.02%
$ 1.67 million $ 694,018
May 25, 7 PM $ 142.7
+0.72%
$ 1.67 million $ 691,720
May 25, 6 PM $ 141.4
-0.03%
$ 1.65 million $ 689,779
May 25, 5 PM $ 141.44
+0.11%
$ 1.65 million $ 689,325
May 25, 4 PM $ 141.3
+0.03%
$ 1.65 million $ 689,689
May 25, 3 PM $ 141.25
+0.00%
$ 1.65 million $ 690,788
May 25, 2 PM $ 141.4
+0.73%
$ 1.65 million $ 693,137
May 25, 1 PM $ 140.38
-0.63%
$ 1.64 million $ 696,079
May 25, 12 PM $ 141.27
-0.09%
$ 1.65 million $ 696,437
May 25, 11 AM $ 141.4
+0.70%
$ 1.65 million $ 697,291
May 25, 10 AM $ 140.42
+0.28%
$ 1.64 million $ 700,269
May 25, 9 AM $ 140.02
-0.02%
$ 1.63 million $ 699,706