Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 140.02
-0.02%
$ 1.63 million $ 699,706
May 25, 8 AM $ 140.05
-0.47%
$ 1.64 million $ 697,631
May 25, 7 AM $ 140.89
+0.15%
$ 1.65 million $ 696,251
May 25, 6 AM $ 140.7
-0.56%
$ 1.64 million $ 696,622
May 25, 5 AM $ 141.49
-0.17%
$ 1.65 million $ 697,096
May 25, 4 AM $ 141.73
+0.55%
$ 1.65 million $ 696,477
May 25, 3 AM $ 140.95
+0.34%
$ 1.65 million $ 696,791
May 25, 2 AM $ 140.48
-0.61%
$ 1.64 million $ 696,199
May 25, 1 AM $ 141.34
+0.09%
$ 1.65 million $ 694,384
May 25, 12 AM $ 141.21
+0.07%
$ 1.65 million $ 705,184
May 24, 11 PM $ 141.35
+1.15%
$ 1.65 million $ 711,480
May 24, 10 PM $ 139.75
+0.10%
$ 1.63 million $ 712,240
May 24, 9 PM $ 139.59
-0.20%
$ 1.63 million $ 714,781
May 24, 8 PM $ 139.87
-0.01%
$ 1.63 million $ 715,259
May 24, 7 PM $ 139.88
-0.67%
$ 1.63 million $ 717,030
May 24, 6 PM $ 140.77
-0.54%
$ 1.64 million $ 716,336
May 24, 5 PM $ 141.52
-0.36%
$ 1.65 million $ 716,560
May 24, 4 PM $ 142.14
+1.34%
$ 1.66 million $ 717,564
May 24, 3 PM $ 140.12
-0.05%
$ 1.64 million $ 715,640
May 24, 2 PM $ 140.2
-1.14%
$ 1.64 million $ 716,065
May 24, 1 PM $ 142.07
-0.12%
$ 1.66 million $ 716,840
May 24, 12 PM $ 141.92
+0.74%
$ 1.66 million $ 719,014
May 24, 11 AM $ 140.87
-0.65%
$ 1.64 million $ 717,515
May 24, 10 AM $ 141.8
+0.98%
$ 1.66 million $ 718,022
May 24, 9 AM $ 140.32
+0.10%
$ 1.64 million $ 716,410
May 24, 8 AM $ 140.52
+0.31%
$ 1.64 million $ 717,964
May 24, 7 AM $ 140.08
-0.61%
$ 1.64 million $ 719,532
May 24, 6 AM $ 141.57
-0.27%
$ 1.65 million $ 719,483
May 24, 5 AM $ 141.95
+0.59%
$ 1.66 million $ 726,904
May 24, 4 AM $ 141.11
-0.91%
$ 1.65 million $ 726,977
May 24, 3 AM $ 142.41
+0.06%
$ 1.66 million $ 728,390
May 24, 2 AM $ 142
+0.44%
$ 1.66 million $ 729,357
May 24, 1 AM $ 141.39
+1.87%
$ 1.65 million $ 729,780
May 24, 12 AM $ 138.78
-1.34%
$ 1.62 million $ 719,063
May 23, 11 PM $ 140.68
-0.58%
$ 1.64 million $ 714,909
May 23, 10 PM $ 141.5
+1.82%
$ 1.65 million $ 713,623
May 23, 9 PM $ 138.96
+0.96%
$ 1.62 million $ 709,145
May 23, 8 PM $ 137.64
+0.13%
$ 1.61 million $ 709,035
May 23, 7 PM $ 137.43
+0.36%
$ 1.6 million $ 709,255
May 23, 6 PM $ 136.94
-0.30%
$ 1.6 million $ 714,281
May 23, 5 PM $ 137.5
-0.10%
$ 1.61 million $ 780,917
May 23, 4 PM $ 137.31
-0.16%
$ 1.6 million $ 781,908
May 23, 3 PM $ 137.53
-0.08%
$ 1.61 million $ 794,843
May 23, 2 PM $ 137.75
+0.67%
$ 1.61 million $ 798,348
May 23, 1 PM $ 136.83
+1.19%
$ 1.6 million $ 805,367
May 23, 12 PM $ 135.75
-0.65%
$ 1.59 million $ 815,688
May 23, 11 AM $ 136.64
+1.00%
$ 1.6 million $ 816,353
May 23, 10 AM $ 135.22
+0.10%
$ 1.58 million $ 813,313
May 23, 9 AM $ 135.11
+1.04%
$ 1.58 million $ 814,399
May 23, 8 AM $ 133.8
-0.61%
$ 1.56 million $ 814,470