Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 133.8
-0.61%
$ 1.56 million $ 814,470
May 23, 7 AM $ 134.53
-0.31%
$ 1.57 million $ 813,167
May 23, 6 AM $ 134.94
-0.20%
$ 1.58 million $ 812,650
May 23, 5 AM $ 135.15
-0.09%
$ 1.58 million $ 806,889
May 23, 4 AM $ 135.04
+0.47%
$ 1.58 million $ 807,663
May 23, 3 AM $ 134.38
+0.01%
$ 1.57 million $ 807,033
May 23, 2 AM $ 134.37
-0.07%
$ 1.57 million $ 806,769
May 23, 1 AM $ 134.44
-0.02%
$ 1.57 million $ 807,372
May 23, 12 AM $ 134.53
+0.13%
$ 1.57 million $ 808,539
May 22, 11 PM $ 134.38
-0.08%
$ 1.57 million $ 818,681
May 22, 10 PM $ 134.49
+0.11%
$ 1.57 million $ 824,601
May 22, 9 PM $ 134.42
-0.46%
$ 1.57 million $ 824,614
May 22, 8 PM $ 135.02
-0.96%
$ 1.58 million $ 825,466
May 22, 7 PM $ 136.29
+0.28%
$ 1.59 million $ 827,746
May 22, 6 PM $ 135.23
+1.00%
$ 1.58 million $ 823,009
May 22, 5 PM $ 133.9
-0.01%
$ 1.56 million $ 756,004
May 22, 4 PM $ 133.92
-2.88%
$ 1.56 million $ 758,104
May 22, 3 PM $ 137.89
+0.78%
$ 1.61 million $ 750,317
May 22, 2 PM $ 136.83
+1.47%
$ 1.6 million $ 748,347
May 22, 1 PM $ 134.85
+3.65%
$ 1.57 million $ 747,702
May 22, 12 PM $ 130.09
+1.03%
$ 1.52 million $ 739,815
May 22, 11 AM $ 128.82
+0.23%
$ 1.5 million $ 738,217
May 22, 10 AM $ 128.52
-0.44%
$ 1.5 million $ 737,996
May 22, 9 AM $ 129.09
+0.20%
$ 1.51 million $ 738,812
May 22, 8 AM $ 129.39
-0.86%
$ 1.51 million $ 737,741
May 22, 7 AM $ 130.51
-0.15%
$ 1.52 million $ 739,567
May 22, 6 AM $ 130.71
+0.38%
$ 1.53 million $ 740,890
May 22, 5 AM $ 130.21
-0.52%
$ 1.52 million $ 740,222
May 22, 4 AM $ 130.89
+0.12%
$ 1.53 million $ 740,303
May 22, 3 AM $ 130.73
+0.76%
$ 1.53 million $ 740,088
May 22, 2 AM $ 129.75
+0.16%
$ 1.51 million $ 740,202
May 22, 1 AM $ 129.56
-1.25%
$ 1.51 million $ 740,476
May 22, 12 AM $ 131.19
+4.02%
$ 1.53 million $ 741,302
May 21, 11 PM $ 126.12
+0.82%
$ 1.47 million $ 731,477
May 21, 10 PM $ 125.09
-0.91%
$ 1.46 million $ 728,733
May 21, 9 PM $ 126.24
+0.04%
$ 1.47 million $ 732,587
May 21, 8 PM $ 126.19
+1.35%
$ 1.47 million $ 746,148
May 21, 7 PM $ 124.51
-0.59%
$ 1.45 million $ 742,637
May 21, 6 PM $ 125.24
-1.58%
$ 1.46 million $ 743,995
May 21, 5 PM $ 127.34
-1.21%
$ 1.49 million $ 747,087
May 21, 4 PM $ 128.88
+0.31%
$ 1.5 million $ 747,195
May 21, 3 PM $ 128.49
+0.55%
$ 1.5 million $ 747,161
May 21, 2 PM $ 127.79
-0.73%
$ 1.49 million $ 747,042
May 21, 1 PM $ 129.44
+3.51%
$ 1.51 million $ 796,660
May 21, 12 PM $ 125.05
+0.14%
$ 1.46 million $ 791,910
May 21, 11 AM $ 124.87
-0.09%
$ 1.46 million $ 792,370
May 21, 10 AM $ 124.98
-1.54%
$ 1.46 million $ 792,709
May 21, 9 AM $ 126.96
+0.74%
$ 1.48 million $ 793,598
May 21, 8 AM $ 126.03
+1.26%
$ 1.47 million $ 792,643
May 21, 7 AM $ 124.38
+0.04%
$ 1.45 million $ 791,440