Covalent X Token Historical Data

CXT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0273
-3.11%
$25.4 million $2.63 million
Jun 16, 2025 $0.0282
-0.01%
$26.21 million $3.04 million
Jun 15, 2025 $0.0282
-2.43%
$26.22 million $1.9 million
Jun 14, 2025 $0.0289
+0.10%
$26.81 million $1.98 million
Jun 13, 2025 $0.0289
-3.42%
$26.78 million $4.19 million
Jun 12, 2025 $0.0299
-5.55%
$27.73 million $4.15 million
Jun 11, 2025 $0.0316
-5.02%
$29.36 million $5.35 million
Jun 10, 2025 $0.0333
+1.83%
$30.9 million $5.03 million
Jun 9, 2025 $0.0327
+1.63%
$30.34 million $4.18 million
Jun 8, 2025 $0.0322
+0.08%
$29.86 million $3.55 million
Jun 7, 2025 $0.0322
-1.14%
$29.65 million $3.35 million
Jun 6, 2025 $0.0325
-7.99%
$30 million $5.93 million
Jun 5, 2025 $0.0354
+12.75%
$32.6 million $7.14 million
Jun 4, 2025 $0.0314
-6.40%
$28.92 million $3.58 million
Jun 3, 2025 $0.0335
+3.71%
$30.89 million $4.42 million
Jun 2, 2025 $0.0323
+1.11%
$29.79 million $2.79 million
Jun 1, 2025 $0.0319
+0.59%
$29.46 million $2.85 million
May 31, 2025 $0.0318
+0.27%
$29.29 million $3.18 million
May 30, 2025 $0.0317
-7.62%
$29.21 million $4.47 million
May 29, 2025 $0.0343
-5.11%
$31.6 million $5.53 million
May 28, 2025 $0.0361
+0.41%
$33.27 million $4.61 million
May 27, 2025 $0.0359
+1.03%
$33.11 million $5.06 million
May 26, 2025 $0.0355
-4.70%
$32.77 million $3.63 million
May 25, 2025 $0.0373
+1.31%
$34.39 million $6.41 million
May 24, 2025 $0.0368
-11.24%
$33.94 million $7.9 million
May 23, 2025 $0.0415
+32.29%
$38.23 million $48.11 million
May 22, 2025 $0.0313
+5.47%
$28.9 million $3.52 million
May 21, 2025 $0.0297
-0.26%
$27.4 million $3.39 million
May 20, 2025 $0.0298
+3.37%
$27.47 million $3 million
May 19, 2025 $0.0288
-2.17%
$26.57 million $3.9 million
May 18, 2025 $0.0294
+0.80%
$27.15 million $1.72 million
May 17, 2025 $0.0292
-0.11%
$26.8 million $1.6 million
May 16, 2025 $0.0293
-2.69%
$26.88 million $2.02 million
May 15, 2025 $0.0301
-1.55%
$27.62 million $2.56 million
May 14, 2025 $0.0306
-6.97%
$28.06 million $2.61 million
May 13, 2025 $0.0329
-0.22%
$30.16 million $3.44 million
May 12, 2025 $0.0329
-2.10%
$30.23 million $5.51 million
May 11, 2025 $0.0337
-2.42%
$30.88 million $2.78 million
May 10, 2025 $0.0345
+6.80%
$31.64 million $2.13 million
May 9, 2025 $0.0323
+6.98%
$29.63 million $2.94 million
May 8, 2025 $0.0302
+6.88%
$27.69 million $2.74 million
May 7, 2025 $0.0282
-1.07%
$25.91 million $1.46 million
May 6, 2025 $0.0286
-6.69%
$26.2 million $2.24 million
May 5, 2025 $0.0306
+0.57%
$28.07 million $2.1 million
May 4, 2025 $0.0304
-4.64%
$27.91 million $1.68 million
May 3, 2025 $0.0319
-2.78%
$29.27 million $1.54 million
May 2, 2025 $0.0328
-2.57%
$30.11 million $1.73 million
May 1, 2025 $0.0337
-0.44%
$30.9 million $2.12 million
Apr 30, 2025 $0.0338
-2.95%
$31.04 million $2.27 million
Apr 29, 2025 $0.035
+9.80%
$33.78 million $1.35 million