Covalent X Token Historical Data

CXT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0283
-1.73%
$26.42 million $2.08 million
Aug 5, 2025 $0.0288
+0.32%
$26.89 million $2.37 million
Aug 4, 2025 $0.0287
+6.94%
$26.8 million $2.55 million
Aug 3, 2025 $0.0265
+2.42%
$25.06 million $2.12 million
Aug 2, 2025 $0.0259
-7.69%
$24.07 million $2.67 million
Aug 1, 2025 $0.0275
-3.23%
$26.1 million $3.6 million
Jul 31, 2025 $0.0284
+2.41%
$26.48 million $5.08 million
Jul 30, 2025 $0.0277
-2.83%
$25.85 million $3.41 million
Jul 29, 2025 $0.0286
+3.02%
$26.61 million $5.86 million
Jul 28, 2025 $0.0277
-3.15%
$25.83 million $2.58 million
Jul 27, 2025 $0.0286
+4.02%
$26.67 million $1.93 million
Jul 26, 2025 $0.0275
-0.57%
$25.64 million $2.23 million
Jul 25, 2025 $0.0277
-2.29%
$25.77 million $4.39 million
Jul 24, 2025 $0.0283
+0.81%
$26.38 million $2.8 million
Jul 23, 2025 $0.0281
-3.09%
$26.17 million $2.97 million
Jul 22, 2025 $0.029
-3.41%
$27 million $4.1 million
Jul 21, 2025 $0.03
+0.32%
$27.96 million $3.85 million
Jul 20, 2025 $0.0299
+2.43%
$27.87 million $2.32 million
Jul 19, 2025 $0.0292
-2.52%
$27.15 million $1.55 million
Jul 18, 2025 $0.03
+0.51%
$27.86 million $2.98 million
Jul 17, 2025 $0.0298
-2.15%
$27.72 million $3.72 million
Jul 16, 2025 $0.0305
-1.45%
$28.33 million $3.45 million
Jul 15, 2025 $0.0309
+1.73%
$28.74 million $4.41 million
Jul 14, 2025 $0.0304
+3.50%
$28.26 million $4.25 million
Jul 13, 2025 $0.0294
+4.43%
$27.3 million $3.83 million
Jul 12, 2025 $0.0281
+1.00%
$26.14 million $2.31 million
Jul 11, 2025 $0.0278
+5.62%
$25.88 million $3.84 million
Jul 10, 2025 $0.0257
+2.96%
$23.9 million $2.34 million
Jul 9, 2025 $0.025
+0.84%
$23.24 million $2.63 million
Jul 8, 2025 $0.0248
+2.47%
$23.04 million $2.45 million
Jul 7, 2025 $0.0242
+1.13%
$22.49 million $3.21 million
Jul 6, 2025 $0.0239
-0.36%
$22.24 million $2.18 million
Jul 5, 2025 $0.024
+1.39%
$22.32 million $1.64 million
Jul 4, 2025 $0.0237
-3.73%
$22.02 million $2.32 million
Jul 3, 2025 $0.0246
-3.51%
$22.87 million $2.9 million
Jul 2, 2025 $0.0255
+6.04%
$23.67 million $2.83 million
Jul 1, 2025 $0.0237
-11.62%
$22.32 million $5.16 million
Jun 30, 2025 $0.0268
+14.51%
$24.89 million $4.05 million
Jun 29, 2025 $0.0234
+1.65%
$21.73 million $1.5 million
Jun 28, 2025 $0.023
-1.16%
$21.38 million $1.28 million
Jun 27, 2025 $0.0233
+0.96%
$21.63 million $1.62 million
Jun 26, 2025 $0.023
-3.15%
$21.43 million $1.4 million
Jun 25, 2025 $0.0238
-4.61%
$22.12 million $2.08 million
Jun 24, 2025 $0.0249
+0.97%
$23.18 million $1.81 million
Jun 23, 2025 $0.0247
+7.08%
$22.96 million $1.7 million
Jun 22, 2025 $0.0231
-4.87%
$21.44 million $1.47 million
Jun 21, 2025 $0.0242
-3.79%
$22.54 million $1.36 million
Jun 20, 2025 $0.0252
-6.93%
$23.43 million $2.42 million
Jun 19, 2025 $0.0271
-2.15%
$25.16 million $1.87 million
Jun 18, 2025 $0.0277
+1.25%
$25.72 million $2.55 million