Covalent X Token Historical Data

CXT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0316
-3.07%
$30.5 million $1.73 million
Apr 27, 2025 $0.0326
-1.46%
$31.47 million $1.43 million
Apr 26, 2025 $0.0331
-1.82%
$31.94 million $1.51 million
Apr 25, 2025 $0.0337
+9.13%
$32.55 million $3 million
Apr 24, 2025 $0.0309
-0.39%
$29.82 million $2.02 million
Apr 23, 2025 $0.031
+2.69%
$29.94 million $2.6 million
Apr 22, 2025 $0.0302
+3.80%
$29.16 million $2.65 million
Apr 21, 2025 $0.0291
-5.58%
$28.09 million $2.5 million
Apr 20, 2025 $0.0308
+3.04%
$29.75 million $2.02 million
Apr 19, 2025 $0.0299
+3.24%
$28.87 million $2.15 million
Apr 18, 2025 $0.0289
-1.64%
$27.92 million $1.76 million
Apr 17, 2025 $0.0294
+0.20%
$28.39 million $1.94 million
Apr 16, 2025 $0.0293
+1.30%
$28.33 million $2.24 million
Apr 15, 2025 $0.029
-12.32%
$27.97 million $2.46 million
Apr 14, 2025 $0.033
-10.59%
$31.9 million $4.61 million
Apr 13, 2025 $0.037
+32.37%
$35.69 million $5.67 million
Apr 12, 2025 $0.0279
+4.21%
$26.96 million $1.87 million
Apr 11, 2025 $0.0268
+0.66%
$25.87 million $2.72 million
Apr 10, 2025 $0.0266
-6.08%
$25.7 million $2.67 million
Apr 9, 2025 $0.0284
+7.69%
$27.37 million $3.52 million
Apr 8, 2025 $0.0263
-2.11%
$25.41 million $2.61 million
Apr 7, 2025 $0.0269
+4.25%
$25.96 million $3.83 million
Apr 6, 2025 $0.0258
-12.72%
$24.91 million $2.13 million
Apr 5, 2025 $0.0296
+0.74%
$28.53 million $1.4 million
Apr 4, 2025 $0.0293
-3.80%
$28.32 million $2.54 million
Apr 3, 2025 $0.0305
+5.30%
$29.44 million $2.57 million
Apr 2, 2025 $0.029
-12.34%
$27.95 million $2.55 million
Apr 1, 2025 $0.033
-12.16%
$31.9 million $2.51 million
Mar 31, 2025 $0.0376
+23.86%
$36.32 million $2.88 million
Mar 30, 2025 $0.0304
-3.22%
$29.32 million $1.24 million
Mar 29, 2025 $0.0314
-12.01%
$30.3 million $2.76 million
Mar 28, 2025 $0.0357
-4.90%
$34.44 million $2.26 million
Mar 27, 2025 $0.0375
-1.60%
$36.21 million $2.02 million
Mar 26, 2025 $0.0381
-2.44%
$36.8 million $1.95 million
Mar 25, 2025 $0.0382
-2.62%
$36.93 million $2.12 million
Mar 24, 2025 $0.0393
+3.61%
$37.92 million $3.1 million
Mar 23, 2025 $0.0379
+1.36%
$36.6 million $4.44 million
Mar 22, 2025 $0.0374
-0.23%
$36.1 million $1.75 million
Mar 21, 2025 $0.0375
+1.12%
$36.19 million $2.6 million
Mar 20, 2025 $0.0371
-2.57%
$35.79 million $3.4 million
Mar 19, 2025 $0.038
+4.59%
$36.73 million $3.33 million
Mar 18, 2025 $0.0364
-8.07%
$35.14 million $2.88 million
Mar 17, 2025 $0.0396
+14.80%
$38.23 million $2.6 million
Mar 16, 2025 $0.0345
-7.23%
$33.3 million $1.59 million
Mar 15, 2025 $0.0372
+0.61%
$35.89 million $1.46 million
Mar 14, 2025 $0.0368
-3.77%
$35.5 million $2.96 million
Mar 13, 2025 $0.0382
+2.09%
$36.89 million $3.95 million
Mar 12, 2025 $0.0374
-3.44%
$36.13 million $2.24 million
Mar 11, 2025 $0.0388
+2.30%
$37.42 million $2.69 million
Mar 10, 2025 $0.0379
-8.84%
$36.58 million $1.79 million