Covalent X Token Historical Data

CXT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0416
-7.41%
$40.13 million $1.46 million
Mar 8, 2025 $0.0449
-2.31%
$43.34 million $1.31 million
Mar 7, 2025 $0.046
-2.12%
$44.37 million $1.81 million
Mar 6, 2025 $0.047
-4.85%
$45.33 million $1.75 million
Mar 5, 2025 $0.0493
+1.65%
$47.63 million $2.05 million
Mar 4, 2025 $0.0485
+3.32%
$46.86 million $3.91 million
Mar 3, 2025 $0.047
-9.90%
$45.35 million $2.63 million
Mar 2, 2025 $0.0521
+2.19%
$50.33 million $2.16 million
Mar 1, 2025 $0.051
+7.24%
$48.83 million $3.51 million
Feb 28, 2025 $0.0475
-2.19%
$45.53 million $2.1 million
Feb 27, 2025 $0.0486
+0.87%
$46.57 million $2.57 million
Feb 26, 2025 $0.0482
-8.82%
$46.16 million $2.47 million
Feb 25, 2025 $0.0529
-2.10%
$50.63 million $2.5 million
Feb 24, 2025 $0.054
-5.12%
$51.71 million $2.49 million
Feb 23, 2025 $0.0569
-1.99%
$54.5 million $2.08 million
Feb 22, 2025 $0.0581
-1.07%
$55.61 million $2.21 million
Feb 21, 2025 $0.0587
+0.07%
$56.21 million $2.55 million
Feb 20, 2025 $0.0586
+2.77%
$56.17 million $2.34 million
Feb 19, 2025 $0.0571
+0.99%
$54.64 million $1.89 million
Feb 18, 2025 $0.0565
-6.11%
$54.11 million $2.16 million
Feb 17, 2025 $0.0602
-10.28%
$57.63 million $2.34 million
Feb 16, 2025 $0.0671
+4.33%
$64.23 million $2.51 million
Feb 15, 2025 $0.0643
+3.08%
$61.56 million $2.59 million
Feb 14, 2025 $0.0624
+0.32%
$59.72 million $3.9 million
Feb 13, 2025 $0.0622
+1.85%
$59.54 million $2.89 million
Feb 12, 2025 $0.061
+0.70%
$58.45 million $2.49 million
Feb 11, 2025 $0.0606
-0.61%
$58.05 million $2.84 million
Feb 10, 2025 $0.061
+7.84%
$58.41 million $3.03 million
Feb 9, 2025 $0.0566
+2.56%
$54.16 million $1.96 million
Feb 8, 2025 $0.0551
-1.29%
$52.82 million $1.85 million
Feb 7, 2025 $0.0559
+1.28%
$53.51 million $2.61 million
Feb 6, 2025 $0.0552
-6.12%
$52.83 million $2.2 million
Feb 5, 2025 $0.0588
-0.78%
$56.27 million $2.49 million
Feb 4, 2025 $0.0592
-5.02%
$56.72 million $3.08 million
Feb 3, 2025 $0.0623
+0.44%
$59.71 million $4.45 million
Feb 2, 2025 $0.0621
-17.57%
$59.46 million $2.91 million
Feb 1, 2025 $0.0753
-1.48%
$72.13 million $2.35 million
Jan 31, 2025 $0.0764
-0.28%
$73.22 million $2.36 million
Jan 30, 2025 $0.0767
+2.89%
$73.42 million $3.02 million
Jan 29, 2025 $0.0745
+0.31%
$71.36 million $2.85 million
Jan 28, 2025 $0.0743
-1.16%
$71.14 million $3 million
Jan 27, 2025 $0.0751
-5.27%
$71.96 million $4.06 million
Jan 26, 2025 $0.0793
-1.56%
$75.96 million $3.05 million
Jan 25, 2025 $0.0788
+2.35%
$75.5 million $2.92 million
Jan 24, 2025 $0.077
-9.08%
$73.76 million $4.67 million
Jan 23, 2025 $0.0847
-2.77%
$81.1 million $3.79 million
Jan 22, 2025 $0.0871
-6.32%
$83.41 million $3.67 million
Jan 21, 2025 $0.093
+8.86%
$89.05 million $4.98 million
Jan 20, 2025 $0.0854
-6.19%
$81.81 million $3.25 million
Jan 19, 2025 $0.0911
-13.50%
$87.21 million $3.65 million