Covalent X Token Historical Data

CXT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.105
-8.40%
$100.82 million $3.57 million
Jan 17, 2025 $0.115
+13.84%
$110.06 million $3.48 million
Jan 16, 2025 $0.101
+6.97%
$96.67 million $2.41 million
Jan 15, 2025 $0.0944
+5.03%
$90.37 million $2.07 million
Jan 14, 2025 $0.0898
-2.56%
$86.04 million $1.99 million
Jan 13, 2025 $0.0922
-7.30%
$88.28 million $2.32 million
Jan 12, 2025 $0.0995
+2.59%
$95.34 million $1.72 million
Jan 11, 2025 $0.0971
-4.49%
$92.96 million $1.81 million
Jan 10, 2025 $0.102
-3.33%
$97.37 million $2.51 million
Jan 9, 2025 $0.105
-5.99%
$100.73 million $2.2 million
Jan 8, 2025 $0.112
-11.43%
$107.14 million $3.26 million
Jan 7, 2025 $0.126
-2.77%
$120.97 million $3.66 million
Jan 6, 2025 $0.13
-0.27%
$124.4 million $3.77 million
Jan 5, 2025 $0.13
+0.39%
$124.97 million $3.08 million
Jan 4, 2025 $0.13
+0.33%
$124.44 million $3.79 million
Jan 3, 2025 $0.129
+8.03%
$124.02 million $3.93 million
Jan 2, 2025 $0.12
-0.25%
$114.79 million $4.83 million
Jan 1, 2025 $0.12
+3.35%
$115.07 million $3.36 million
Dec 31, 2024 $0.116
-12.04%
$111.4 million $5.46 million
Dec 30, 2024 $0.132
+24.29%
$126.84 million $5.71 million
Dec 29, 2024 $0.107
-4.01%
$102.07 million $3 million
Dec 28, 2024 $0.111
-0.45%
$106.23 million $3.06 million
Dec 27, 2024 $0.111
-5.18%
$106.69 million $4.2 million
Dec 26, 2024 $0.117
-4.03%
$112.51 million $3.85 million
Dec 25, 2024 $0.122
-1.62%
$117.28 million $4.41 million
Dec 24, 2024 $0.125
-0.76%
$119.29 million $4.26 million
Dec 23, 2024 $0.126
-1.94%
$120.27 million $4.37 million
Dec 22, 2024 $0.128
-2.84%
$122.65 million $5.72 million
Dec 21, 2024 $0.132
+8.82%
$126.23 million $6.74 million
Dec 20, 2024 $0.121
+22.58%
$115.99 million $8.17 million
Dec 19, 2024 $0.099
-10.26%
$94.8 million $7.99 million
Dec 18, 2024 $0.11
-4.90%
$105.64 million $6.41 million
Dec 17, 2024 $0.116
-1.38%
$110.97 million $7.9 million
Dec 16, 2024 $0.117
+3.69%
$112.52 million $4.98 million
Dec 15, 2024 $0.113
+0.52%
$108.58 million $3.8 million
Dec 14, 2024 $0.113
-4.82%
$108.09 million $4.63 million
Dec 13, 2024 $0.119
-5.17%
$113.75 million $5.41 million
Dec 12, 2024 $0.125
-3.41%
$119.94 million $8.03 million
Dec 11, 2024 $0.13
+7.35%
$124.17 million $6.38 million
Dec 10, 2024 $0.121
-8.00%
$115.66 million $10.21 million
Dec 9, 2024 $0.131
-6.02%
$125.72 million $7.83 million
Dec 8, 2024 $0.14
-2.78%
$133.68 million $6.31 million
Dec 7, 2024 $0.144
-9.98%
$137.51 million $7.44 million
Dec 6, 2024 $0.16
+12.67%
$152.76 million $10.04 million
Dec 5, 2024 $0.142
+16.96%
$135.71 million $11.92 million
Dec 4, 2024 $0.121
+2.43%
$115.99 million $8.11 million
Dec 3, 2024 $0.118
-12.79%
$113.37 million $8.65 million
Dec 2, 2024 $0.136
+39.58%
$129.85 million $9.34 million
Dec 1, 2024 $0.0971
+7.77%
$93.03 million $5.21 million
Nov 30, 2024 $0.0901
+6.04%
$86.31 million $5.06 million