Coinranking
Covalent X Token Historical Data
CXT
Page 13
| Date | | |
|---|---|---|
| Aug 23, 2024 | $ 0.0666 | +8.53% |
| Aug 22, 2024 | $ 0.0613 | +8.88% |
| Aug 21, 2024 | $ 0.0563 | +6.40% |
| Aug 20, 2024 | $ 0.053 | +0.91% |
| Aug 19, 2024 | $ 0.0525 | +4.23% |
| Aug 18, 2024 | $ 0.0504 | +7.52% |
| Aug 17, 2024 | $ 0.0469 | -5.97% |
| Aug 16, 2024 | $ 0.0499 | -9.14% |
| Aug 15, 2024 | $ 0.0549 | -4.87% |
| Aug 14, 2024 | $ 0.0577 | -1.10% |
| Aug 13, 2024 | $ 0.0584 | -6.05% |
| Aug 12, 2024 | $ 0.0621 | -1.56% |
| Aug 11, 2024 | $ 0.0631 | -14.92% |
| Aug 10, 2024 | $ 0.0742 | -5.76% |
| Aug 9, 2024 | $ 0.0787 | +13.37% |
| Aug 8, 2024 | $ 0.0695 | +37.56% |
| Aug 7, 2024 | $ 0.0505 | -27.32% |
| Aug 6, 2024 | $ 0.0688 | -6.88% |
| Aug 5, 2024 | $ 0.0739 | -9.81% |
| Aug 4, 2024 | $ 0.0819 | -4.71% |
| Aug 3, 2024 | $ 0.086 | -6.68% |
| Aug 2, 2024 | $ 0.0921 | -12.08% |
| Aug 1, 2024 | $ 0.105 | +16.47% |
| Jul 31, 2024 | $ 0.09 | -7.60% |
| Jul 30, 2024 | $ 0.0974 | -4.46% |
| Jul 29, 2024 | $ 0.102 | -2.96% |
| Jul 28, 2024 | $ 0.105 | -3.27% |
| Jul 27, 2024 | $ 0.109 | -7.19% |
| Jul 26, 2024 | $ 0.117 | -3.08% |
| Jul 25, 2024 | $ 0.121 | +1.57% |
| Jul 24, 2024 | $ 0.119 | -8.34% |
| Jul 23, 2024 | $ 0.13 | -6.33% |
| Jul 22, 2024 | $ 0.138 | -4.80% |
| Jul 21, 2024 | $ 0.145 | -1.12% |
| Jul 20, 2024 | $ 0.147 | -1.41% |
| Jul 19, 2024 | $ 0.149 | +5.66% |
| Jul 18, 2024 | $ 0.141 | -12.99% |
| Jul 17, 2024 | $ 0.162 | -9.15% |