Covalent X Token Historical Data

CXT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.085
+16.56%
$81.39 million $7.78 million
Nov 28, 2024 $0.0729
+8.64%
$69.83 million $5.66 million
Nov 27, 2024 $0.0671
+2.18%
$64.28 million $6.06 million
Nov 26, 2024 $0.0657
-5.06%
$62.93 million $5.48 million
Nov 25, 2024 $0.0692
+6.49%
$66.28 million $6.25 million
Nov 24, 2024 $0.065
-1.94%
$62.24 million $5.02 million
Nov 23, 2024 $0.0663
+5.71%
$63.48 million $5.64 million
Nov 22, 2024 $0.0627
-2.65%
$60.05 million $5.03 million
Nov 21, 2024 $0.0644
-4.61%
$61.69 million $4.97 million
Nov 20, 2024 $0.0675
-3.81%
$64.65 million $4.36 million
Nov 19, 2024 $0.0702
-1.10%
$67.22 million $5.31 million
Nov 18, 2024 $0.071
+5.33%
$67.96 million $5.66 million
Nov 17, 2024 $0.0674
+0.87%
$64.53 million $4.7 million
Nov 16, 2024 $0.0668
+3.97%
$63.97 million $4.29 million
Nov 15, 2024 $0.0642
-0.50%
$61.46 million $4.96 million
Nov 14, 2024 $0.0645
-7.43%
$61.77 million $5.62 million
Nov 13, 2024 $0.0697
+0.87%
$66.73 million $7.1 million
Nov 12, 2024 $0.0691
-0.83%
$66.13 million $5.91 million
Nov 11, 2024 $0.0696
+13.55%
$66.69 million $6.49 million
Nov 10, 2024 $0.0613
-1.02%
$58.73 million $5.43 million
Nov 9, 2024 $0.062
+2.32%
$59.34 million $4.27 million
Nov 8, 2024 $0.0606
-7.71%
$57.99 million $4.38 million
Nov 7, 2024 $0.0656
-2.80%
$62.84 million $4.35 million
Nov 6, 2024 $0.0675
+6.21%
$64.65 million $5.41 million
Nov 5, 2024 $0.0636
+2.46%
$60.87 million $3.61 million
Nov 4, 2024 $0.062
+0.66%
$59.41 million $3.34 million
Nov 3, 2024 $0.0616
-4.40%
$59.02 million $3.33 million
Nov 2, 2024 $0.0644
+2.85%
$61.66 million $3.23 million
Nov 1, 2024 $0.0626
-9.80%
$59.95 million $3.78 million
Oct 31, 2024 $0.0694
-5.60%
$66.46 million $4.2 million
Oct 30, 2024 $0.0735
-2.15%
$70.4 million $3.92 million
Oct 29, 2024 $0.0751
+1.22%
$71.96 million $4.11 million
Oct 28, 2024 $0.0742
-2.89%
$71.09 million $3.48 million
Oct 27, 2024 $0.0765
+2.51%
$73.31 million $2.74 million
Oct 26, 2024 $0.0747
-0.73%
$64.66 million $4.08 million
Oct 25, 2024 $0.0752
-3.67%
$65.14 million $3.92 million
Oct 24, 2024 $0.0781
+2.54%
$67.61 million $4.25 million
Oct 23, 2024 $0.0762
-10.67%
$65.97 million $4.31 million
Oct 22, 2024 $0.0852
-10.45%
$73.79 million $4.36 million
Oct 21, 2024 $0.0968
+14.28%
$83.81 million $4.56 million
Oct 20, 2024 $0.0847
+2.67%
$73.33 million $3.06 million
Oct 19, 2024 $0.0825
-0.23%
$71.43 million $2.89 million
Oct 18, 2024 $0.0827
+0.08%
$71.6 million $3.51 million
Oct 17, 2024 $0.0826
-5.58%
$71.54 million $3.71 million
Oct 16, 2024 $0.0875
-2.48%
$75.77 million $4.12 million
Oct 15, 2024 $0.0897
-3.52%
$77.69 million $4.38 million
Oct 14, 2024 $0.093
+0.85%
$80.54 million $4.17 million
Oct 13, 2024 $0.0922
-0.42%
$79.86 million $3 million
Oct 12, 2024 $0.0926
+6.86%
$80.18 million $3.16 million
Oct 11, 2024 $0.0867
+9.38%
$75.03 million $3.82 million