Covalent X Token Historical Data

CXT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0112
-0.35%
$10.6 million $2.18 million
Jan 2, 2026 $0.0112
-7.22%
$10.64 million $1.52 million
Jan 1, 2026 $0.0121
-8.04%
$11.47 million $2.44 million
Dec 31, 2025 $0.0131
+11.54%
$12.52 million $7.09 million
Dec 30, 2025 $0.0115
+24.49%
$11.15 million $11.25 million
Dec 29, 2025 $0.00934
-6.27%
$8.78 million $1.7 million
Dec 28, 2025 $0.0102
-3.99%
$9.46 million $2.26 million
Dec 27, 2025 $0.0105
-2.84%
$10.11 million $2.17 million
Dec 26, 2025 $0.0106
-17.59%
$10.23 million $2.71 million
Dec 25, 2025 $0.0132
-9.58%
$12.27 million $6.03 million
Dec 24, 2025 $0.0149
-26.50%
$13.8 million $11.03 million
Dec 23, 2025 $0.0196
+243.08%
$19.32 million $36 million
Dec 22, 2025 $0.0057
+7.21%
$5.43 million $1.89 million
Dec 21, 2025 $0.00532
+2.21%
$5.06 million $755,903
Dec 20, 2025 $0.00524
-2.34%
$4.95 million $662,793
Dec 19, 2025 $0.00538
+3.48%
$5.1 million $902,044
Dec 18, 2025 $0.00518
-5.52%
$4.94 million $930,876
Dec 17, 2025 $0.00545
-6.60%
$5.2 million $891,608
Dec 16, 2025 $0.00581
-0.01%
$5.55 million $772,350
Dec 15, 2025 $0.00578
-8.45%
$5.53 million $1.2 million
Dec 14, 2025 $0.0064
-1.36%
$6 million $1.09 million
Dec 13, 2025 $0.00644
-0.49%
$6.2 million $725,458
Dec 12, 2025 $0.00647
-3.25%
$6.15 million $840,006
Dec 11, 2025 $0.00669
-0.45%
$6.36 million $871,071
Dec 10, 2025 $0.00672
-3.37%
$6.39 million $818,595
Dec 9, 2025 $0.00695
+0.64%
$6.61 million $523,856
Dec 8, 2025 $0.00691
+2.05%
$6.57 million $482,233
Dec 7, 2025 $0.00677
-1.06%
$6.4 million $818,749
Dec 6, 2025 $0.00684
+2.18%
$6.5 million $856,112
Dec 5, 2025 $0.00669
-0.76%
$6.36 million $783,590
Dec 4, 2025 $0.00675
-2.84%
$6.4 million $770,077
Dec 3, 2025 $0.00694
+2.40%
$6.6 million $734,501
Dec 2, 2025 $0.00678
-1.53%
$6.41 million $809,216
Dec 1, 2025 $0.00688
-11.34%
$6.49 million $826,170
Nov 30, 2025 $0.00774
-1.32%
$7.35 million $843,060
Nov 29, 2025 $0.00776
-5.40%
$7.39 million $925,924
Nov 28, 2025 $0.00814
-4.23%
$7.76 million $868,668
Nov 27, 2025 $0.00852
+0.84%
$8.04 million $1.02 million
Nov 26, 2025 $0.00842
-2.79%
$7.99 million $946,646
Nov 25, 2025 $0.00855
-0.74%
$8.2 million $1.02 million
Nov 24, 2025 $0.00852
+0.64%
$8.15 million $1.01 million
Nov 23, 2025 $0.00841
+7.34%
$8.01 million $1.1 million
Nov 22, 2025 $0.00779
-3.37%
$7.41 million $856,793
Nov 21, 2025 $0.008
-10.32%
$7.64 million $888,922
Nov 20, 2025 $0.009
-4.53%
$8.43 million $1.04 million
Nov 19, 2025 $0.00943
-3.50%
$8.98 million $893,345
Nov 18, 2025 $0.00962
-6.42%
$9.25 million $1.01 million
Nov 17, 2025 $0.0103
-0.84%
$9.67 million $1.13 million
Nov 16, 2025 $0.00985
+4.08%
$9.81 million $2.82 million
Nov 15, 2025 $0.00927
-0.73%
$8.86 million $1.06 million