Covalent X Token Historical Data

CXT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00944
-8.72%
$8.86 million $1.04 million
Nov 13, 2025 $0.0103
-1.86%
$9.79 million $874,722
Nov 12, 2025 $0.0103
-4.20%
$9.85 million $758,724
Nov 11, 2025 $0.0108
-4.41%
$10.21 million $1.21 million
Nov 10, 2025 $0.0113
-1.17%
$10.68 million $1.49 million
Nov 9, 2025 $0.0114
+4.15%
$10.81 million $1.46 million
Nov 8, 2025 $0.011
+0.72%
$10.38 million $1.67 million
Nov 7, 2025 $0.0109
+11.93%
$10.31 million $1.41 million
Nov 6, 2025 $0.00973
-1.57%
$9.21 million $1.49 million
Nov 5, 2025 $0.00989
+1.18%
$9.35 million $1.56 million
Nov 4, 2025 $0.00977
-10.71%
$9.24 million $1.51 million
Nov 3, 2025 $0.0109
-18.42%
$10.35 million $1.86 million
Nov 2, 2025 $0.0134
+2.75%
$12.4 million $1.42 million
Nov 1, 2025 $0.0131
-1.68%
$12.35 million $963,867
Oct 31, 2025 $0.0134
+3.15%
$12.54 million $1.2 million
Oct 30, 2025 $0.0128
-9.95%
$12.28 million $1.81 million
Oct 29, 2025 $0.0142
-3.35%
$13.38 million $1.58 million
Oct 28, 2025 $0.0147
-4.09%
$13.84 million $1.13 million
Oct 27, 2025 $0.0153
-4.33%
$14.43 million $1.53 million
Oct 26, 2025 $0.016
+2.81%
$15.05 million $2.63 million
Oct 25, 2025 $0.0155
-0.72%
$14.68 million $1.1 million
Oct 24, 2025 $0.0157
+0.07%
$14.78 million $1.65 million
Oct 23, 2025 $0.0157
+1.44%
$14.79 million $2.12 million
Oct 22, 2025 $0.0154
-3.00%
$14.66 million $2.5 million
Oct 21, 2025 $0.0162
-2.26%
$15.03 million $3.33 million
Oct 20, 2025 $0.0166
+0.91%
$15.69 million $2.17 million
Oct 19, 2025 $0.0165
+1.95%
$15.54 million $1.69 million
Oct 18, 2025 $0.0163
+6.05%
$15.31 million $2.59 million
Oct 17, 2025 $0.0157
-6.59%
$14.54 million $2.59 million
Oct 16, 2025 $0.0167
-0.54%
$15.88 million $2.39 million
Oct 15, 2025 $0.0168
-2.73%
$15.88 million $1.99 million
Oct 14, 2025 $0.0173
-3.71%
$16.33 million $2.7 million
Oct 13, 2025 $0.0179
+4.20%
$16.93 million $2.04 million
Oct 12, 2025 $0.0172
-0.05%
$16.3 million $2.93 million
Oct 11, 2025 $0.0172
-3.30%
$16.25 million $1.55 million
Oct 10, 2025 $0.0178
-19.01%
$16.81 million $1.29 million
Oct 9, 2025 $0.022
-0.76%
$20.74 million $1.23 million
Oct 8, 2025 $0.0221
+3.01%
$20.91 million $1.29 million
Oct 7, 2025 $0.0215
-6.37%
$20.3 million $1.66 million
Oct 6, 2025 $0.023
-0.27%
$21.69 million $3.75 million
Oct 5, 2025 $0.023
+7.41%
$21.77 million $3.96 million
Oct 4, 2025 $0.0214
+2.17%
$20.25 million $1.46 million
Oct 3, 2025 $0.021
+0.86%
$19.78 million $1.28 million
Oct 2, 2025 $0.0208
-2.46%
$19.63 million $1.68 million
Oct 1, 2025 $0.0213
+5.80%
$20.12 million $1.44 million
Sep 30, 2025 $0.0203
-11.91%
$18.97 million $3.49 million
Sep 29, 2025 $0.023
-3.85%
$21.72 million $1.45 million
Sep 28, 2025 $0.024
+7.98%
$22.59 million $1.04 million
Sep 27, 2025 $0.0222
-8.27%
$20.95 million $1.73 million
Sep 26, 2025 $0.0227
+0.97%
$22.83 million $1.99 million