Coinranking
Covalent X Token Historical Data
CXT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $0.0224 | -10.96% | ||
| Sep 24, 2025 | $0.025 | -0.87% | ||
| Sep 23, 2025 | $0.0252 | -2.05% | ||
| Sep 22, 2025 | $0.0253 | -5.99% | ||
| Sep 21, 2025 | $0.0269 | -1.50% | ||
| Sep 20, 2025 | $0.027 | -5.10% | ||
| Sep 19, 2025 | $0.0286 | -1.30% | ||
| Sep 18, 2025 | $0.0292 | -0.26% | ||
| Sep 17, 2025 | $0.0293 | -0.13% | ||
| Sep 16, 2025 | $0.0293 | +0.71% | ||
| Sep 15, 2025 | $0.0292 | -2.08% | ||
| Sep 14, 2025 | $0.0298 | -1.72% | ||
| Sep 13, 2025 | $0.0304 | -0.95% | ||
| Sep 12, 2025 | $0.0307 | +1.97% | ||
| Sep 11, 2025 | $0.0301 | -1.56% | ||
| Sep 10, 2025 | $0.0305 | +0.92% | ||
| Sep 9, 2025 | $0.0303 | +2.35% | ||
| Sep 8, 2025 | $0.0296 | -3.72% | ||
| Sep 7, 2025 | $0.0307 | +5.11% | ||
| Sep 6, 2025 | $0.0292 | -0.60% | ||
| Sep 5, 2025 | $0.0294 | +0.34% | ||
| Sep 4, 2025 | $0.0293 | -1.01% | ||
| Sep 3, 2025 | $0.03 | +0.74% | ||
| Sep 2, 2025 | $0.0297 | +1.26% | ||
| Sep 1, 2025 | $0.0294 | -5.76% | ||
| Aug 31, 2025 | $0.0311 | -1.00% | ||
| Aug 30, 2025 | $0.0311 | -10.88% | ||
| Aug 29, 2025 | $0.0349 | +18.88% | ||
| Aug 28, 2025 | $0.0293 | +1.73% | ||
| Aug 27, 2025 | $0.0292 | -0.69% | ||
| Aug 26, 2025 | $0.0292 | -11.42% | ||
| Aug 25, 2025 | $0.034 | -7.70% | ||
| Aug 24, 2025 | $0.0368 | -9.88% | ||
| Aug 23, 2025 | $0.0331 | +21.63% | ||
| Aug 22, 2025 | $0.0269 | +8.91% | ||
| Aug 21, 2025 | $0.0248 | -3.57% | ||
| Aug 20, 2025 | $0.0256 | +1.90% | ||
| Aug 19, 2025 | $0.0252 | -2.33% | ||
| Aug 18, 2025 | $0.0258 | -4.10% | ||
| Aug 17, 2025 | $0.027 | -0.55% | ||
| Aug 16, 2025 | $0.0271 | +0.33% | ||
| Aug 15, 2025 | $0.027 | -2.20% | ||
| Aug 14, 2025 | $0.0276 | -7.52% | ||
| Aug 13, 2025 | $0.0299 | +1.86% | ||
| Aug 12, 2025 | $0.0293 | +0.39% | ||
| Aug 11, 2025 | $0.0292 | -2.38% | ||
| Aug 10, 2025 | $0.0299 | +0.12% | ||
| Aug 9, 2025 | $0.0299 | +1.43% | ||
| Aug 8, 2025 | $0.0295 | +2.46% | ||
| Aug 7, 2025 | $0.0288 | +1.72% | ||