MONKEY FIGHTER Historical Data

MONFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000174
+2.23%
$ 16,438 $ 759,307
May 26 $ 0.0000174
+3.58%
$ 16,926 $ 899,462
May 19 $ 0.0000174
+17.57%
$ 17,004 $ 775,009
May 12 $ 0.0000158
-1.10%
$ -- $ 523,051
May 5 $ 0.0000162
+17.42%
$ 15,706 $ 824,719
Apr 28 $ 0.0000138
-2.26%
$ 13,650 $ 772,808
Apr 21 $ 0.0000142
+1.35%
$ 13,864 $ 912,706
Apr 14 $ 0.0000137
+8.45%
$ 13,884 $ 793,182
Apr 7 $ 0.0000131
-19.04%
$ 12,373 $ 801,643
Mar 31 $ 0.0000164
+1.99%
$ 16,165 $ 783,966
Mar 24 $ 0.0000159
-14.21%
$ 15,863 $ 753,318
Mar 17 $ 0.0000187
+6.79%
$ 18,379 $ 800,170
Mar 10 $ 0.0000179
-6.28%
$ 17,179 $ 754,534
Mar 3 $ 0.000019
-0.68%
$ 19,090 $ 780,133
Feb 24 $ 0.0000193
-29.07%
$ 18,798 $ 918,820
Feb 17 $ 0.0000272
+0.00%
$ 26,539 $ 835,582
Feb 10 $ 0.000028
+3.17%
$ 26,587 $ 762,966
Feb 3 $ 0.0000299
-13.22%
$ 26,538 $ 750,193
Jan 27 $ 0.0000344
-30.33%
$ 33,702 $ 907,073
Jan 20 $ 0.0000493
-2.95%
$ 48,374 $ 787,716
Jan 13 $ 0.0000508
-3.36%
$ 49,960 $ 685,189
Jan 6 $ 0.0000432
-13.09%
$ 54,959 $ 1.73 million
Dec 30 $ 0.0000579
+80.10%
$ 50,160 $ 864,733
Dec 23 $ 0.0000324
-42.18%
$ 32,190 $ 765,656
Dec 16 $ 0.0000559
-14.06%
$ 55,940 $ 608,677
Download