MONKEY FIGHTER Historical Data

MONFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅534
+3.89%
$ 5,206 $ 51,835
Feb 16, 2026 $ 0.0₅514
-3.20%
$ 5,011 $ 54,363
Feb 15, 2026 $ 0.0₅534
+3.09%
$ 5,206 $ 54,118
Feb 14, 2026 $ 0.0₅514
-1.34%
$ 5,011 $ 58,370
Feb 13, 2026 $ 0.0₅517
-1.34%
$ 5,041 $ 53,917
Feb 12, 2026 $ 0.0₅512
+0.99%
$ 4,992 $ 55,708
Feb 11, 2026 $ 0.0₅513
-5.18%
$ 5,002 $ 48,734
Feb 10, 2026 $ 0.0₅558
+3.72%
$ 5,440 $ 55,309
Feb 9, 2026 $ 0.0₅55
+0.55%
$ 5,362 $ 54,608
Feb 8, 2026 $ 0.0₅55
-2.83%
$ 5,362 $ 56,634
Feb 7, 2026 $ 0.0₅544
-0.91%
$ 5,304 $ 55,515
Feb 6, 2026 $ 0.0₅537
-3.59%
$ 5,236 $ 56,883
Feb 5, 2026 $ 0.0₅555
-11.48%
$ 5,411 $ 50,990
Feb 4, 2026 $ 0.0₅617
-4.04%
$ 6,016 $ 54,430
Feb 3, 2026 $ 0.0₅656
-0.76%
$ 6,396 $ 58,255
Feb 2, 2026 $ 0.0₅667
-7.36%
$ 6,503 $ 55,816
Feb 1, 2026 $ 0.0₅716
-0.42%
$ 6,981 $ 55,867
Jan 31, 2026 $ 0.0₅707
+0.71%
$ 6,893 $ 53,838
Jan 30, 2026 $ 0.0₅693
-23.34%
$ 6,757 $ 50,141
Jan 29, 2026 $ 0.0₅892
-0.45%
$ 8,697 $ 52,380
Jan 28, 2026 $ 0.0₅883
-0.34%
$ 8,609 $ 53,804
Jan 27, 2026 $ 0.0₅892
+0.00%
$ 8,697 $ 54,702
Jan 26, 2026 $ 0.0₅885
-0.67%
$ 8,629 $ 26,852
Jan 25, 2026 $ 0.0₅895
-1.43%
$ 8,726 $ 54,722
Jan 24, 2026 $ 0.0₅886
-3.06%
$ 8,638 $ 52,334
Jan 23, 2026 $ 0.0₅916
+3.15%
$ 8,931 $ 53,105
Jan 22, 2026 $ 0.0₅885
-1.45%
$ 8,629 $ 61,045
Jan 21, 2026 $ 0.0₅884
-2.86%
$ 8,619 $ 55,580
Jan 20, 2026 $ 0.0₅917
+0.77%
$ 8,941 $ 58,232
Jan 19, 2026 $ 0.0₅904
+1.92%
$ 8,814 $ 51,974
Jan 18, 2026 $ 0.0₅916
+2.35%
$ 8,931 $ 54,557
Jan 17, 2026 $ 0.0₅904
+0.67%
$ 8,814 $ 51,750
Jan 16, 2026 $ 0.0₅896
+1.47%
$ 8,736 $ 54,260
Jan 15, 2026 $ 0.0₅896
+0.67%
$ 8,736 $ 51,630
Jan 14, 2026 $ 0.0₅913
+0.88%
$ 8,902 $ 53,139
Jan 13, 2026 $ 0.0₅882
-1.89%
$ 8,599 $ 55,862
Jan 12, 2026 $ 0.0₅89
-0.67%
$ 8,677 $ 54,622
Jan 11, 2026 $ 0.0₅911
-0.11%
$ 8,882 $ 51,775
Jan 10, 2026 $ 0.0₅905
+0.78%
$ 8,824 $ 53,730
Jan 9, 2026 $ 0.0₅894
-1.00%
$ 8,716 $ 55,735
Jan 8, 2026 $ 0.0₅916
-0.11%
$ 8,931 $ 53,452
Jan 7, 2026 $ 0.0₅889
-2.09%
$ 8,668 $ 54,350
Jan 6, 2026 $ 0.0₅898
-0.44%
$ 8,755 $ 55,877
Jan 5, 2026 $ 0.0₅914
+1.78%
$ 8,911 $ 53,351
Jan 4, 2026 $ 0.0₅917
+2.34%
$ 8,941 $ 52,811
Jan 3, 2026 $ 0.0₅905
+1.69%
$ 8,824 $ 52,465
Jan 2, 2026 $ 0.0₅914
-0.54%
$ 8,911 $ 49,030
Jan 1, 2026 $ 0.0₅887
+0.00%
$ 8,648 $ 55,279
Dec 31, 2025 $ 0.0₅893
-1.65%
$ 8,863 $ 55,531
Dec 30, 2025 $ 0.0₅898
-2.29%
$ 8,638 $ 51,885