MONKEY FIGHTER Historical Data

MONFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000012
-0.17%
$ 11,671 $ 48,885
Nov 10, 2025 $ 0.000012
+1.44%
$ 11,690 $ 53,853
Nov 9, 2025 $ 0.0000118
-3.45%
$ 11,612 $ 52,946
Nov 8, 2025 $ 0.000012
-1.48%
$ 11,700 $ 49,107
Nov 7, 2025 $ 0.0000122
+2.70%
$ 11,846 $ 49,059
Nov 6, 2025 $ 0.0000117
-2.74%
$ 11,427 $ 47,446
Nov 5, 2025 $ 0.0000118
-4.45%
$ 11,505 $ 48,035
Nov 4, 2025 $ 0.0000125
-0.71%
$ 12,187 $ 48,527
Nov 3, 2025 $ 0.0000165
-1.96%
$ 16,117 $ 50,881
Nov 2, 2025 $ 0.0000165
-1.43%
$ 16,107 $ 53,183
Nov 1, 2025 $ 0.0000167
-1.42%
$ 16,263 $ 46,253
Oct 31, 2025 $ 0.0000166
-0.18%
$ 16,234 $ 52,925
Oct 30, 2025 $ 0.0000169
-0.29%
$ 16,516 $ 53,434
Oct 29, 2025 $ 0.0000167
-0.89%
$ 16,234 $ 48,983
Oct 28, 2025 $ 0.0000167
+0.42%
$ 16,302 $ 49,827
Oct 27, 2025 $ 0.0000168
+1.87%
$ 16,429 $ 51,948
Oct 26, 2025 $ 0.0000166
-2.47%
$ 16,146 $ 50,796
Oct 25, 2025 $ 0.0000167
+0.54%
$ 16,234 $ 50,012
Oct 24, 2025 $ 0.0000165
-0.72%
$ 16,351 $ 51,104
Oct 23, 2025 $ 0.0000168
+0.60%
$ 16,516 $ 54,033
Oct 22, 2025 $ 0.0000166
-2.47%
$ 16,204 $ 49,371
Oct 21, 2025 $ 0.0000167
+1.46%
$ 16,087 $ 51,025
Oct 20, 2025 $ 0.0000169
-0.18%
$ 16,321 $ 54,038
Oct 19, 2025 $ 0.0000169
+0.60%
$ 16,321 $ 50,054
Oct 18, 2025 $ 0.0000168
-0.12%
$ 16,458 $ 49,541
Oct 17, 2025 $ 0.0000167
+1.34%
$ 16,039 $ 51,081
Oct 16, 2025 $ 0.0000165
-2.95%
$ 16,497 $ 56,251
Oct 15, 2025 $ 0.000017
+2.48%
$ 16,390 $ 48,186
Oct 14, 2025 $ 0.0000169
+0.18%
$ 16,292 $ 52,518
Oct 13, 2025 $ 0.0000169
+2.36%
$ 16,156 $ 48,911
Oct 12, 2025 $ 0.0000169
-6.05%
$ 16,497 $ 53,500
Oct 11, 2025 $ 0.0000176
-0.73%
$ 17,199 $ 53,692
Oct 10, 2025 $ 0.0000177
-0.84%
$ 17,228 $ 51,932
Oct 9, 2025 $ 0.0000178
-0.17%
$ 17,394 $ 51,926
Oct 8, 2025 $ 0.000018
-1.15%
$ 17,560 $ 50,005
Oct 7, 2025 $ 0.000018
+0.90%
$ 17,569 $ 52,569
Oct 6, 2025 $ 0.0000182
+1.62%
$ 17,696 $ 48,307
Oct 5, 2025 $ 0.0000178
+0.73%
$ 17,501 $ 50,023
Oct 4, 2025 $ 0.0000181
+0.61%
$ 17,725 $ 50,397
Oct 3, 2025 $ 0.000018
+0.11%
$ 17,306 $ 50,705
Oct 2, 2025 $ 0.0000177
-0.51%
$ 17,287 $ 48,834
Oct 1, 2025 $ 0.0000181
+0.06%
$ 17,306 $ 55,903
Sep 30, 2025 $ 0.0000178
-1.06%
$ 17,667 $ 51,730
Sep 29, 2025 $ 0.0000177
-2.10%
$ 17,248 $ 54,520
Sep 28, 2025 $ 0.0000182
+1.40%
$ 17,755 $ 51,935
Sep 27, 2025 $ 0.0000182
+1.17%
$ 17,716 $ 48,653
Sep 26, 2025 $ 0.0000181
+0.67%
$ 17,365 $ 50,124
Sep 25, 2025 $ 0.0000181
+0.39%
$ 17,706 $ 50,057
Sep 24, 2025 $ 0.0000182
+1.90%
$ 17,452 $ 55,273
Sep 23, 2025 $ 0.0000178
-1.17%
$ 17,677 $ 48,091