MONKEY FIGHTER Historical Data

MONFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000178
+0.22%
$ 17,608 $ 54,697
Sep 21, 2025 $ 0.0000182
+1.96%
$ 17,404 $ 50,226
Sep 20, 2025 $ 0.000018
-0.72%
$ 17,257 $ 48,996
Sep 19, 2025 $ 0.0000181
+0.78%
$ 17,716 $ 52,453
Sep 18, 2025 $ 0.0000179
+0.17%
$ 17,540 $ 47,337
Sep 17, 2025 $ 0.000018
+0.67%
$ 17,696 $ 48,181
Sep 16, 2025 $ 0.0000179
+0.90%
$ 17,521 $ 50,423
Sep 15, 2025 $ 0.0000179
-1.54%
$ 17,287 $ 52,075
Sep 14, 2025 $ 0.000018
-0.44%
$ 17,579 $ 50,992
Sep 13, 2025 $ 0.000018
+1.12%
$ 17,560 $ 45,791
Sep 12, 2025 $ 0.0000182
+10.46%
$ 17,716 $ 52,309
Sep 11, 2025 $ 0.0000163
-0.61%
$ 15,922 $ 48,326
Sep 10, 2025 $ 0.0000166
+2.34%
$ 16,214 $ 53,549
Sep 9, 2025 $ 0.0000166
+0.30%
$ 16,175 $ 44,617
Sep 8, 2025 $ 0.0000164
-2.03%
$ 15,990 $ 42,802
Sep 7, 2025 $ 0.0000163
-1.69%
$ 15,853 $ 49,462
Sep 6, 2025 $ 0.0000164
+0.86%
$ 16,136 $ 53,482
Sep 5, 2025 $ 0.0000165
-1.32%
$ 16,126 $ 49,933
Sep 4, 2025 $ 0.0000165
-0.90%
$ 16,312 $ 54,226
Sep 3, 2025 $ 0.0000165
-0.48%
$ 16,048 $ 46,605
Sep 2, 2025 $ 0.0000164
-0.73%
$ 16,107 $ 46,009
Sep 1, 2025 $ 0.0000166
-0.42%
$ 16,204 $ 51,257
Aug 31, 2025 $ 0.0000167
+1.09%
$ 16,087 $ 48,174
Aug 30, 2025 $ 0.0000166
+2.65%
$ 16,253 $ 52,774
Aug 29, 2025 $ 0.0000164
-2.55%
$ 16,019 $ 48,701
Aug 28, 2025 $ 0.0000165
+1.60%
$ 16,097 $ 47,968
Aug 27, 2025 $ 0.0000161
-3.12%
$ 16,185 $ 47,599
Aug 26, 2025 $ 0.0000161
-3.25%
$ 16,263 $ 50,971
Aug 25, 2025 $ 0.0000167
-1.07%
$ 15,931 $ 47,605
Aug 24, 2025 $ 0.0000165
+1.22%
$ 16,487 $ 53,035
Aug 23, 2025 $ 0.0000169
+4.06%
$ 16,234 $ 45,664
Aug 22, 2025 $ 0.0000164
+2.24%
$ 15,805 $ 46,073
Aug 21, 2025 $ 0.0000164
+0.43%
$ 16,390 $ 52,578
Aug 20, 2025 $ 0.0000162
-3.35%
$ 15,941 $ 49,131
Aug 19, 2025 $ 0.0000169
+1.93%
$ 15,902 $ 49,477
Aug 18, 2025 $ 0.0000166
+0.61%
$ 16,195 $ 51,558
Aug 17, 2025 $ 0.0000165
-2.89%
$ 16,039 $ 53,301
Aug 16, 2025 $ 0.0000164
-3.02%
$ 15,961 $ 55,076
Aug 15, 2025 $ 0.0000167
+0.48%
$ 16,312 $ 45,177
Aug 14, 2025 $ 0.0000163
-3.09%
$ 16,185 $ 51,559
Aug 13, 2025 $ 0.0000168
+1.44%
$ 16,429 $ 50,519
Aug 12, 2025 $ 0.0000166
+2.34%
$ 16,195 $ 45,719
Aug 11, 2025 $ 0.0000162
-2.93%
$ 15,824 $ 48,172
Aug 10, 2025 $ 0.0000169
+4.00%
$ 16,497 $ 44,032
Aug 9, 2025 $ 0.0000166
-0.89%
$ 16,224 $ 49,284
Aug 8, 2025 $ 0.0000168
+1.63%
$ 16,370 $ 52,943
Aug 7, 2025 $ 0.0000169
+2.99%
$ 16,448 $ 50,617
Aug 6, 2025 $ 0.0000169
+3.36%
$ 16,477 $ 52,706
Aug 5, 2025 $ 0.0000165
-1.43%
$ 16,107 $ 54,855
Aug 4, 2025 $ 0.0000165
-1.08%
$ 16,097 $ 49,072