Pump Avatar Historical Data

AVATAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0₅484
+0.00%
$ 4,834 $ 4
Jul 7, 3 AM $ 0.0₅487
+0.00%
$ 4,865 $ 4
Jul 7, 2 AM $ 0.0₅488
-0.14%
$ 4,876 $ 4
Jul 3, 3 PM $ 0.0₅487
+0.00%
$ 4,864 $ 181
Jul 1, 7 PM $ 0.0₅518
+0.00%
$ 5,182 $ 85
Jul 1, 6 PM $ 0.0₅526
-1.90%
$ 5,256 $ 64
Jun 30, 12 PM $ 0.0₅504
-0.81%
$ 5,043 $ 2,170
Jun 29, 5 PM $ 0.0₅526
+0.00%
$ 5,255 $ 2,257
Jun 29, 4 PM $ 0.0₅527
-7.28%
$ 5,270 $ 2,223
Jun 29, 3 PM $ 0.0₅57
-2.27%
$ 5,701 $ 2,280
Jun 27, 10 PM $ 0.0₅546
+0.00%
$ 5,457 $ 237
Jun 22, 4 PM $ 0.0₅502
-0.45%
$ 5,023 $ 24
Jun 22, 3 PM $ 0.0₅509
+0.00%
$ 5,085 $ 19
Jun 19, 9 AM $ 0.0₅55
+0.00%
$ 5,503 $ 1
Jun 17, 8 AM $ 0.0₅649
+0.00%
$ 6,486 $ 159
Jun 16, 12 PM $ 0.0₅719
+0.00%
$ 7,189 $ 107
Jun 15, 6 PM $ 0.0₅688
+0.00%
$ 6,879 $ 101
Jun 15, 3 PM $ 0.0₅686
+0.00%
$ 6,861 $ 47
Jun 14, 6 AM $ 0.0₅575
+6.12%
$ 5,750 $ 321
Jun 13, 6 PM $ 0.0₅571
+3.69%
$ 5,709 $ 273
Jun 13, 12 AM $ 0.0₅58
+2.67%
$ 5,800 $ 224
Jun 12, 11 PM $ 0.0₅542
+0.00%
$ 5,419 $ 218
Jun 12, 6 PM $ 0.0₅533
+0.00%
$ 5,333 $ 142
Jun 12, 9 AM $ 0.0₅517
+0.00%
$ 5,166 $ 61
Jun 10, 1 PM $ 0.0₅495
+1.28%
$ 4,952 $ 134
Jun 10, 9 AM $ 0.0₅473
+0.00%
$ 4,731 $ 106
Jun 7, 4 PM $ 0.0₅464
+0.00%
$ 4,638 $ 59
Jun 7, 2 PM $ 0.0₅462
+0.00%
$ 4,617 $ 49
Jun 7, 12 PM $ 0.0₅466
+0.71%
$ 4,656 $ 47
Jun 7, 11 AM $ 0.0₅462
-1.83%
$ 4,624 $ 48
Jun 6, 8 PM $ 0.0₅443
+0.00%
$ 4,429 $ 73
Jun 6, 5 PM $ 0.0₅442
+0.00%
$ 4,421 $ 65
Jun 6, 11 AM $ 0.0₅44
+0.00%
$ 4,395 $ 60
Jun 6, 1 AM $ 0.0₅472
+0.00%
$ 4,723 $ 43
Jun 6, 12 AM $ 0.0₅481
+0.00%
$ 4,806 $ 26
Jun 5, 4 PM $ 0.0₅48
+0.00%
$ 4,802 $ 5
Jun 5, 11 AM $ 0.0₅496
+0.00%
$ 4,956 $ 4
Jun 2, 5 AM $ 0.0₅552
-2.18%
$ 5,518 $ 392
Jun 1, 5 PM $ 0.0₅554
-0.97%
$ 5,536 $ 1,371
Jun 1, 3 PM $ 0.0₅56
-0.76%
$ 5,598 $ 1,348
Jun 1, 12 PM $ 0.0₅565
-0.03%
$ 5,649 $ 1,334
Jun 1, 10 AM $ 0.0₅566
-1.45%
$ 5,658 $ 1,342
Jun 1, 9 AM $ 0.0₅566
-1.04%
$ 5,660 $ 1,287
Jun 1, 2 AM $ 0.0₅861
+0.00%
$ 8,606 $ 317
May 31, 4 PM $ 0.0₅879
+0.00%
$ 8,788 $ 208
May 31, 5 AM $ 0.0₅845
-3.59%
$ 8,450 $ 1,697
May 30, 9 PM $ 0.0₅878
+0.00%
$ 8,780 $ 1,849
May 30, 7 PM $ 0.0₅893
-0.36%
$ 8,924 $ 2,464
May 30, 5 PM $ 0.0₅876
-6.37%
$ 8,755 $ 3,444
May 30, 4 PM $ 0.0₅964
-3.02%
$ 9,634 $ 5,058