U Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0000321
+0.00%
$-- $346
Jun 30, 2026 $0.0000347
+0.00%
$-- $37
Jun 27, 2026 $0.000035
+0.00%
$18,945 $120
Jun 26, 2026 $0.0000359
+0.00%
$-- $11
Jun 25, 2026 $0.0000359
+0.32%
$19,413 $461
Jun 22, 2026 $0.000035
+0.01%
$-- $24
Jun 21, 2026 $0.000035
+1.25%
$18,913 $15
Jun 18, 2026 $0.0000348
+0.00%
$-- $510
Jun 17, 2026 $0.0000348
-0.02%
$18,797 $509
Jun 12, 2026 $0.000036
-0.89%
$19,472 $107
May 28, 2026 $0.0000357
+0.00%
$19,309 $13
May 22, 2026 $0.0000339
-0.86%
$-- $204
May 20, 2026 $0.0000345
-0.48%
$-- $329
May 14, 2026 $0.0000331
+0.00%
$17,906 $259
May 13, 2026 $0.0000315
+0.10%
$-- $435
May 12, 2026 $0.0000317
+1.41%
$17,129 $50
May 11, 2026 $0.0000314
+0.40%
$16,969 $1,044
May 10, 2026 $0.0000312
-0.55%
$-- $25
May 9, 2026 $0.0000312
+0.00%
$16,900 $3
May 8, 2026 $0.0000318
+0.00%
$-- $16
May 7, 2026 $0.0000319
+0.04%
$17,235 $3
May 5, 2026 $0.0000319
-0.78%
$-- $48
May 4, 2026 $0.0000324
-20.28%
$-- $1,575
May 3, 2026 $0.0000444
+19.11%
$-- $1,710
May 2, 2026 $0.0000344
+0.00%
$-- $771
Apr 26, 2026 $0.0000333
+0.00%
$-- $36
Apr 25, 2026 $0.0000331
+0.00%
$-- $8
Apr 21, 2026 $0.0000333
+0.00%
$-- $22
Apr 15, 2026 $0.0000359
+0.00%
$-- $71
Apr 14, 2026 $0.000036
+0.17%
$19,462 $67
Apr 8, 2026 $0.0000369
+0.00%
$-- $1
Apr 7, 2026 $0.0000339
+0.00%
$-- $57
Apr 5, 2026 $0.0000335
+0.95%
$18,127 $34
Apr 3, 2026 $0.0000333
+0.00%
$-- $2,271
Apr 2, 2026 $0.0000316
+0.00%
$-- $815
Mar 30, 2026 $0.0000375
-0.70%
$20,271 $155
Mar 27, 2026 $0.0000374
+0.25%
$-- $26
Mar 25, 2026 $0.0000372
-0.14%
$-- $17
Mar 24, 2026 $0.0000373
+0.10%
$-- $343
Mar 23, 2026 $0.000035
-0.20%
$18,923 $17
Mar 22, 2026 $0.000035
-1.56%
$18,948 $673
Mar 21, 2026 $0.0000381
+0.00%
$-- $352
Mar 19, 2026 $0.0000356
+0.00%
$-- $43
Mar 17, 2026 $0.000039
-0.64%
$21,117 $35
Mar 16, 2026 $0.0000392
+0.00%
$-- $997
Mar 14, 2026 $0.0000405
+2.16%
$-- $156
Mar 9, 2026 $0.0000402
+8.35%
$-- $3,513
Mar 5, 2026 $0.0000375
+0.00%
$-- $406
Mar 4, 2026 $0.0000392
+0.00%
$21,183 $204
Mar 3, 2026 $0.0000408
+0.00%
$22,047 $39