U Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000405
+2.16%
$ -- $ 156
Mar 9, 2026 $ 0.0000402
+8.35%
$ -- $ 3,513
Mar 5, 2026 $ 0.0000375
+0.00%
$ -- $ 406
Mar 4, 2026 $ 0.0000392
+0.00%
$ 21,183 $ 204
Mar 3, 2026 $ 0.0000408
+0.00%
$ 22,047 $ 39
Mar 2, 2026 $ 0.0000412
-0.02%
$ -- $ 65
Mar 1, 2026 $ 0.0000414
-0.33%
$ -- $ 1,256
Feb 28, 2026 $ 0.0000418
+4.53%
$ -- $ 1,224
Feb 27, 2026 $ 0.0000406
+8.22%
$ 21,984 $ 385
Feb 8, 2026 $ 0.0000385
+0.00%
$ -- $ 47
Feb 6, 2026 $ 0.0000397
+1.19%
$ -- $ 63
Feb 2, 2026 $ 0.0000393
+1.59%
$ -- $ 83
Feb 1, 2026 $ 0.0000387
+0.36%
$ -- $ 43
Jan 31, 2026 $ 0.0000397
+0.00%
$ -- $ 842
Jan 30, 2026 $ 0.0000402
+0.00%
$ -- $ 158
Jan 28, 2026 $ 0.0000386
-3.77%
$ -- $ 273
Jan 27, 2026 $ 1
-0.01%
$ -- $ 15.54 million
Jan 26, 2026 $ 1
+0.02%
$ 540.95 million $ 15.6 million
Jan 25, 2026 $ 1
+0.00%
$ 540.84 million $ 15.42 million
Jan 24, 2026 $ 1
+0.01%
$ 540.89 million $ 15.47 million
Jan 23, 2026 $ 1
-0.02%
$ 540.84 million $ 16.21 million
Jan 22, 2026 $ 1
+2.32M%
$ 540.89 million $ 15.47 million
Jan 21, 2026 $ 0.0000432
-2.85%
$ 23,349 $ 4,415
Jan 20, 2026 $ 0.0000461
+0.14%
$ 24,958 $ 103
Jan 18, 2026 $ 0.0000463
+0.01%
$ -- $ 110
Jan 16, 2026 $ 0.0000457
+2.27%
$ 24,721 $ 1,773
Jan 15, 2026 $ 0.0000448
-5.40%
$ -- $ 3,515
Jan 14, 2026 $ 0.0000571
+50.26%
$ 30,891 $ 14,018
Jan 13, 2026 $ 0.0000414
-11.72%
$ 22,415 $ 3
Jan 12, 2026 $ 0.0000418
+9.30%
$ -- $ 12,447
Jan 11, 2026 $ 0.0000392
-2.22%
$ 21,195 $ 8,358
Jan 10, 2026 $ 0.0000399
-7.60%
$ -- $ 8,137
Jan 9, 2026 $ 0.0000439
-3.69%
$ 23,740 $ 7,633
Jan 8, 2026 $ 0.0000463
+0.55%
$ 25,065 $ 6,474
Jan 7, 2026 $ 0.0000457
-13.32%
$ 24,723 $ 6,604
Jan 6, 2026 $ 0.0000535
+5.73%
$ 28,944 $ 3,521
Jan 5, 2026 $ 0.0000506
+10.97%
$ 27,376 $ 2,112
Jan 4, 2026 $ 0.0000472
+7.11%
$ 25,521 $ 51
Jan 3, 2026 $ 0.0000528
-17.61%
$ 28,534 $ 4
Jan 2, 2026 $ 0.000064
+33.01%
$ 34,632 $ 19,242
Jan 1, 2026 $ 0.0000481
+26.15%
$ -- $ 46,065
Dec 31, 2025 $ 0.0000377
+1.74%
$ -- $ 43,192
Dec 30, 2025 $ 0.0000383
-0.35%
$ 20,732 $ 42,921
Dec 29, 2025 $ 0.0000391
-1.70%
$ -- $ 42,708
Dec 28, 2025 $ 0.0000409
+0.48%
$ -- $ 41,948
Dec 27, 2025 $ 0.0000476
-2.91%
$ -- $ 40,145
Dec 26, 2025 $ 0.0000495
-5.56%
$ 26,750 $ 39,938
Dec 25, 2025 $ 0.0000471
-8.17%
$ 29,112 $ 38,730
Dec 24, 2025 $ 0.0000524
+43.36%
$ 27,767 $ 20,078
Dec 23, 2025 $ 0.0000365
+0.00%
$ 19,725 $ 12,404