U Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 1
+0.01%
$ 541.14 million $ 638,779
Jul 20, 7 PM $ 1
+0.00%
$ 541.1 million $ 618,556
Jul 20, 6 PM $ 1
+0.01%
$ 541.14 million $ 584,268
Jul 20, 5 PM $ 1
+0.00%
$ 541.15 million $ 521,757
Jul 20, 4 PM $ 1
+0.00%
$ 541.13 million $ 493,151
Jul 20, 3 PM $ 1
-0.02%
$ 541.11 million $ 453,777
Jul 20, 2 PM $ 1
+0.04%
$ 541.24 million $ 207,146
Jul 20, 1 PM $ 1
-0.04%
$ 541.08 million $ 32,803
Jul 14, 3 PM $ 0.000033
+0.00%
$ 17,840 $ 13
Jul 8, 8 PM $ 0.0000334
+0.00%
$ 18,047 $ 9
Jul 7, 8 AM $ 0.0000334
+0.00%
$ 18,088 $ 104
Jul 1, 5 PM $ 0.0000321
+0.00%
$ 17,348 $ 346
Jun 30, 4 PM $ 0.0000347
+0.00%
$ 18,743 $ 37
Jun 27, 11 PM $ 0.000035
+0.00%
$ 18,945 $ 120
Jun 26, 4 PM $ 0.0000359
+0.00%
$ 19,433 $ 11
Jun 25, 9 PM $ 0.0000359
+0.00%
$ 19,413 $ 461
Jun 25, 12 PM $ 0.0000362
+0.07%
$ 19,557 $ 502
Jun 25, 11 AM $ 0.0000358
+0.00%
$ 19,364 $ 493
Jun 25, 4 AM $ 0.0000355
+0.00%
$ 19,192 $ 362
Jun 25, 2 AM $ 0.0000359
+0.38%
$ 19,423 $ 303
Jun 22, 12 AM $ 0.000035
+0.01%
$ 18,924 $ 24
Jun 21, 11 PM $ 0.000035
+0.14%
$ 18,913 $ 15
Jun 21, 10 PM $ 0.0000345
+0.01%
$ 18,680 $ 11
Jun 18, 3 AM $ 0.0000348
+0.00%
$ 18,803 $ 510
Jun 17, 7 PM $ 0.0000348
+0.00%
$ 18,797 $ 509
Jun 17, 3 PM $ 0.0000348
+0.00%
$ 18,815 $ 505
Jun 17, 8 AM $ 0.0000359
+3.20%
$ 19,402 $ 361
Jun 12, 11 PM $ 0.000036
-0.01%
$ 19,472 $ 107
Jun 12, 10 PM $ 0.000036
-0.81%
$ 19,487 $ 100
May 28, 7 PM $ 0.0000357
+0.00%
$ 19,309 $ 13
May 22, 10 AM $ 0.0000339
+0.00%
$ 18,344 $ 204
May 22, 6 AM $ 0.0000342
+0.00%
$ 18,502 $ 150
May 20, 4 PM $ 0.0000345
+0.00%
$ 18,641 $ 329
May 20, 2 PM $ 0.0000346
-0.09%
$ 18,713 $ 215
May 14, 10 PM $ 0.0000331
+0.00%
$ 17,906 $ 259
May 13, 5 PM $ 0.0000315
+0.00%
$ 17,020 $ 435
May 13, 4 PM $ 0.0000329
+0.00%
$ 17,813 $ 237
May 13, 10 AM $ 0.0000314
-0.03%
$ 16,998 $ 53
May 12, 11 PM $ 0.0000317
+0.00%
$ 17,129 $ 50
May 12, 4 PM $ 0.0000313
+0.12%
$ 16,951 $ 965
May 12, 1 PM $ 0.0000312
+0.00%
$ 16,890 $ 1,049
May 11, 6 PM $ 0.0000314
+0.45%
$ 16,969 $ 1,044
May 11, 3 PM $ 0.0000313
+0.00%
$ 16,929 $ 112
May 11, 11 AM $ 0.0000312
+0.00%
$ 16,902 $ 15
May 10, 5 PM $ 0.0000312
-0.50%
$ 16,886 $ 25
May 10, 4 AM $ 0.0000314
-0.08%
$ 16,967 $ 9
May 9, 7 PM $ 0.0000312
+0.00%
$ 16,900 $ 3
May 8, 12 PM $ 0.0000318
+0.00%
$ 17,190 $ 16
May 7, 7 PM $ 0.0000319
+0.04%
$ 17,235 $ 3
May 5, 4 PM $ 0.0000319
-0.17%
$ 17,254 $ 48