U Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000402
-0.06%
$ 21,770 $ 753
Feb 28, 8 AM $ 0.0000403
+0.60%
$ 21,782 $ 751
Feb 27, 8 PM $ 0.0000406
+0.54%
$ 21,984 $ 385
Feb 27, 7 PM $ 0.0000405
+0.19%
$ 21,924 $ 369
Feb 27, 6 PM $ 0.0000404
-0.28%
$ 21,857 $ 369
Feb 27, 5 PM $ 0.0000405
-0.11%
$ 21,883 $ 365
Feb 27, 4 PM $ 0.0000405
+0.17%
$ 21,908 $ 360
Feb 27, 3 PM $ 0.0000404
+1.08%
$ 21,867 $ 353
Feb 27, 2 PM $ 0.00004
+4.06%
$ 21,633 $ 273
Feb 27, 1 PM $ 0.0000385
+2.51%
$ 20,806 $ 118
Feb 27, 12 PM $ 0.0000375
-0.22%
$ 20,296 $ 5
Feb 27, 11 AM $ 0.0000376
+0.00%
$ 20,315 $ 3
Feb 8, 11 AM $ 0.0000385
+0.00%
$ 20,800 $ 47
Feb 6, 6 AM $ 0.0000397
+0.00%
$ 21,452 $ 63
Feb 6, 5 AM $ 0.0000392
+0.00%
$ 21,218 $ 12
Feb 6, 4 AM $ 0.0000392
+0.00%
$ 21,199 $ 8
Feb 2, 1 PM $ 0.0000393
+1.59%
$ 21,283 $ 83
Feb 1, 12 PM $ 0.0000387
+0.00%
$ 20,944 $ 43
Feb 1, 12 AM $ 0.0000386
+0.00%
$ 20,869 $ 99
Jan 31, 6 AM $ 0.0000397
+0.00%
$ 21,479 $ 842
Jan 30, 2 AM $ 0.0000402
+0.00%
$ 21,748 $ 158
Jan 28, 5 AM $ 0.0000386
-3.77%
$ 20,864 $ 273
Jan 27, 12 PM $ 1
+0.00%
$ 540.89 million $ 15.54 million
Jan 27, 11 AM $ 1
+0.00%
$ 540.89 million $ 15.54 million
Jan 27, 10 AM $ 1
-0.01%
$ 540.95 million $ 15.53 million
Jan 27, 9 AM $ 1
+0.00%
$ 540.89 million $ 15.52 million
Jan 27, 8 AM $ 1
+0.01%
$ 540.95 million $ 15.53 million
Jan 27, 7 AM $ 1
+0.00%
$ 540.89 million $ 15.53 million
Jan 27, 6 AM $ 1
+0.01%
$ 540.95 million $ 15.5 million
Jan 27, 5 AM $ 1
+0.00%
$ 540.95 million $ 15.53 million
Jan 27, 4 AM $ 1
+0.00%
$ 540.95 million $ 15.58 million
Jan 27, 3 AM $ 1
-0.01%
$ 540.89 million $ 15.55 million
Jan 27, 2 AM $ 1
+0.00%
$ 541 million $ 15.61 million
Jan 27, 1 AM $ 1
+0.00%
$ 540.89 million $ 15.63 million
Jan 27, 12 AM $ 1
-0.02%
$ 540.84 million $ 15.63 million
Jan 26, 11 PM $ 1
+0.00%
$ 540.95 million $ 15.6 million
Jan 26, 10 PM $ 1
+0.00%
$ 540.89 million $ 15.59 million
Jan 26, 9 PM $ 1
+0.03%
$ 541 million $ 15.58 million
Jan 26, 8 PM $ 1
+0.00%
$ 540.84 million $ 15.58 million
Jan 26, 7 PM $ 1
+0.00%
$ 540.89 million $ 15.58 million
Jan 26, 6 PM $ 1
+0.01%
$ 540.89 million $ 15.59 million
Jan 26, 5 PM $ 1
-0.01%
$ 540.84 million $ 15.62 million
Jan 26, 4 PM $ 1
+0.00%
$ 540.84 million $ 15.6 million
Jan 26, 3 PM $ 1
+0.01%
$ 540.84 million $ 15.62 million
Jan 26, 2 PM $ 1
+0.00%
$ 540.89 million $ 15.61 million
Jan 26, 1 PM $ 1
-0.01%
$ 540.84 million $ 15.59 million
Jan 26, 12 PM $ 1
+0.00%
$ 540.84 million $ 15.59 million
Jan 26, 11 AM $ 1
+0.00%
$ 540.84 million $ 15.59 million
Jan 26, 10 AM $ 1
+0.00%
$ 540.84 million $ 15.6 million
Jan 26, 9 AM $ 1
-0.01%
$ 540.84 million $ 15.62 million