Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 PM $0.999
+0.01%
$540.62 million $3.18 million
Oct 7, 12 PM $0.999
+0.01%
$540.58 million $3.2 million
Oct 7, 11 AM $0.999
+0.00%
$540.58 million $3.28 million
Oct 7, 10 AM $0.999
+0.00%
$540.6 million $3.25 million
Oct 7, 9 AM $0.999
+0.00%
$540.6 million $3.28 million
Oct 7, 8 AM $0.999
+0.01%
$540.58 million $3.32 million
Oct 7, 7 AM $0.999
+0.00%
$540.56 million $3.01 million
Oct 7, 6 AM $0.999
-0.01%
$540.55 million $3.01 million
Oct 7, 5 AM $0.999
-0.01%
$540.55 million $3 million
Oct 7, 4 AM $0.999
+0.01%
$540.58 million $2.98 million
Oct 7, 3 AM $0.999
+0.00%
$540.53 million $3.23 million
Oct 7, 2 AM $0.999
+0.00%
$540.53 million $3.16 million
Oct 7, 1 AM $0.999
+0.00%
$540.55 million $2.67 million
Oct 7, 12 AM $0.999
+0.00%
$540.55 million $2.69 million
Oct 6, 11 PM $0.999
-0.01%
$540.52 million $2.59 million
Oct 6, 10 PM $0.999
+0.00%
$540.55 million $2.56 million
Oct 6, 9 PM $0.999
-0.01%
$540.54 million $2.57 million
Oct 6, 8 PM $0.999
-0.01%
$540.54 million $2.57 million
Oct 6, 7 PM $0.999
-0.01%
$540.54 million $2.6 million
Oct 6, 6 PM $0.999
+0.01%
$540.57 million $2.57 million
Oct 6, 5 PM $0.999
+0.01%
$540.55 million $2.57 million
Oct 6, 4 PM $0.999
+0.00%
$540.55 million $2.56 million
Oct 6, 3 PM $0.999
-0.01%
$540.57 million $2.94 million
Oct 6, 2 PM $0.999
+0.00%
$540.57 million $3.07 million
Oct 6, 1 PM $0.999
+0.01%
$540.59 million $3.13 million
Oct 6, 12 PM $0.999
+0.00%
$540.55 million $3.07 million
Oct 6, 11 AM $0.999
+0.01%
$540.59 million $2.89 million
Oct 6, 10 AM $0.999
-0.01%
$540.55 million $2.91 million
Oct 6, 9 AM $0.999
+0.01%
$540.61 million $2.95 million
Oct 6, 8 AM $0.999
+0.01%
$540.59 million $2.87 million
Oct 6, 7 AM $0.999
+0.00%
$540.55 million $2.88 million
Oct 6, 6 AM $0.999
+0.00%
$540.55 million $2.88 million
Oct 6, 5 AM $0.999
+0.00%
$540.57 million $2.89 million
Oct 6, 4 AM $0.999
+0.01%
$540.59 million $2.91 million
Oct 6, 3 AM $0.999
-0.01%
$540.54 million $2.53 million
Oct 6, 2 AM $0.999
-0.01%
$540.52 million $2.49 million
Oct 6, 1 AM $0.999
+0.00%
$540.55 million $2.65 million
Oct 6, 12 AM $0.999
+0.00%
$540.52 million $2.62 million
Oct 5, 11 PM $0.999
+0.00%
$540.57 million $2.65 million
Oct 5, 10 PM $0.999
-0.01%
$540.53 million $2.78 million
Oct 5, 9 PM $0.999
+0.01%
$540.57 million $2.92 million
Oct 5, 8 PM $0.999
-0.01%
$540.52 million $2.93 million
Oct 5, 7 PM $0.999
+0.00%
$540.57 million $2.9 million
Oct 5, 6 PM $0.999
+0.00%
$540.55 million $2.85 million
Oct 5, 5 PM $0.999
+0.00%
$540.55 million $2.82 million
Oct 5, 4 PM $0.999
+0.01%
$540.55 million $2.79 million
Oct 5, 3 PM $0.999
-0.01%
$540.52 million $2.29 million
Oct 5, 2 PM $0.999
-0.01%
$540.56 million $2.05 million
Oct 5, 1 PM $0.999
+0.00%
$540.54 million $1.91 million
Oct 5, 12 PM $0.999
-0.01%
$540.52 million $1.88 million