Sologenic Historical Data

SOLO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.172
+8.28%
$ -- $ 3.39 million
Feb 9, 2024 $ 0.159
+0.75%
$ -- $ 3.39 million
Feb 8, 2024 $ 0.157
+0.73%
$ -- $ 3.3 million
Feb 7, 2024 $ 0.156
-2.64%
$ -- $ 3.1 million
Feb 6, 2024 $ 0.161
-1.42%
$ -- $ 3.05 million
Feb 5, 2024 $ 0.163
-3.24%
$ -- $ 3.29 million
Feb 4, 2024 $ 0.168
+3.70%
$ -- $ 3.02 million
Feb 3, 2024 $ 0.162
-0.41%
$ -- $ 3.04 million
Feb 2, 2024 $ 0.163
+7.33%
$ -- $ 1.9 million
Feb 1, 2024 $ 0.152
+9.76%
$ -- $ 2 million
Jan 31, 2024 $ 0.138
+3.08%
$ -- $ 1.1 million
Jan 30, 2024 $ 0.134
-2.63%
$ -- $ 767,141
Jan 29, 2024 $ 0.138
+1.59%
$ -- $ 652,233
Jan 28, 2024 $ 0.136
-5.09%
$ -- $ 689,663
Jan 27, 2024 $ 0.143
-2.29%
$ -- $ 511,795
Jan 26, 2024 $ 0.146
+2.40%
$ -- $ 794,099
Jan 25, 2024 $ 0.143
-1.47%
$ -- $ 667,320
Jan 24, 2024 $ 0.145
+2.03%
$ -- $ 740,641
Jan 23, 2024 $ 0.142
-1.60%
$ -- $ 1.35 million
Jan 22, 2024 $ 0.144
-5.36%
$ -- $ 1.39 million
Jan 21, 2024 $ 0.153
-2.92%
$ -- $ 998,125
Jan 20, 2024 $ 0.157
+3.90%
$ -- $ 1.26 million
Jan 19, 2024 $ 0.151
-4.89%
$ -- $ 1.67 million
Jan 18, 2024 $ 0.159
-2.32%
$ -- $ 1.41 million
Jan 17, 2024 $ 0.163
-3.22%
$ -- $ 1.5 million
Jan 16, 2024 $ 0.168
-0.55%
$ -- $ 1.67 million
Jan 15, 2024 $ 0.169
+0.50%
$ -- $ 1.6 million
Jan 14, 2024 $ 0.168
-1.16%
$ -- $ 1.07 million
Jan 13, 2024 $ 0.17
+2.09%
$ -- $ 1.16 million
Jan 12, 2024 $ 0.167
-4.27%
$ -- $ 1.64 million
Jan 11, 2024 $ 0.174
+10.77%
$ -- $ 2.34 million
Jan 10, 2024 $ 0.157
+2.80%
$ -- $ 1.78 million
Jan 9, 2024 $ 0.153
-5.39%
$ -- $ 1.57 million
Jan 8, 2024 $ 0.162
+3.31%
$ -- $ 834,287
Jan 7, 2024 $ 0.156
-1.55%
$ -- $ 1.54 million
Jan 6, 2024 $ 0.159
-0.52%
$ -- $ 1.57 million
Jan 5, 2024 $ 0.16
-0.86%
$ -- $ 1.76 million
Jan 4, 2024 $ 0.161
-1.53%
$ -- $ 1.57 million
Jan 3, 2024 $ 0.164
-8.45%
$ -- $ 1.54 million
Jan 2, 2024 $ 0.179
-1.10%
$ -- $ 1.49 million
Jan 1, 2024 $ 0.181
+4.94%
$ -- $ 1.6 million
Dec 31, 2023 $ 0.172
-4.69%
$ -- $ 1.55 million
Dec 30, 2023 $ 0.181
+0.81%
$ -- $ 1.36 million
Dec 29, 2023 $ 0.179
-1.60%
$ -- $ 2.46 million
Dec 28, 2023 $ 0.182
+2.92%
$ -- $ 2.08 million
Dec 27, 2023 $ 0.177
-0.64%
$ -- $ 1.56 million
Dec 26, 2023 $ 0.178
-4.23%
$ -- $ 1.68 million
Dec 25, 2023 $ 0.186
-0.51%
$ -- $ 1.37 million
Dec 24, 2023 $ 0.187
+1.85%
$ -- $ 1.31 million
Dec 23, 2023 $ 0.183
+8.03%
$ -- $ 995,040