Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sologenic Historical Data

SOLO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.109
+5.02%
$-- $1.99 million
Jul 26, 2024 $0.104
+1.93%
$-- $2.3 million
Jul 25, 2024 $0.102
-3.31%
$-- $2.41 million
Jul 24, 2024 $0.105
+0.85%
$-- $2.28 million
Jul 23, 2024 $0.104
-3.05%
$-- $2.17 million
Jul 22, 2024 $0.108
+4.38%
$-- $170.5 million
Jul 21, 2024 $0.103
+1.84%
$-- $8.03 million
Jul 20, 2024 $0.101
+0.83%
$-- $2.15 million
Jul 19, 2024 $0.101
-0.96%
$-- $1.37 million
Jul 18, 2024 $0.102
-6.25%
$-- $1.07 million
Jul 17, 2024 $0.108
+5.84%
$-- $977,803
Jul 16, 2024 $0.102
+0.70%
$-- $960,299
Jul 15, 2024 $0.102
+1.60%
$-- $957,530
Jul 14, 2024 $0.1
+0.49%
$-- $988,632
Jul 13, 2024 $0.0997
+3.55%
$-- $1.34 million
Jul 12, 2024 $0.0963
-1.38%
$-- $1.49 million
Jul 11, 2024 $0.0976
+1.72%
$-- $1.67 million
Jul 10, 2024 $0.0959
-0.72%
$-- $1.76 million
Jul 9, 2024 $0.0966
+0.10%
$-- $1.96 million
Jul 8, 2024 $0.0965
+2.20%
$-- $2.46 million
Jul 7, 2024 $0.0944
-4.06%
$-- $1.15 million
Jul 6, 2024 $0.0984
+4.81%
$-- $2.02 million
Jul 5, 2024 $0.0939
-3.82%
$-- $2.33 million
Jul 4, 2024 $0.0976
-1.91%
$-- $2.54 million
Jul 3, 2024 $0.0995
-5.20%
$-- $2.05 million
Jul 2, 2024 $0.105
+0.84%
$-- $2.14 million
Jul 1, 2024 $0.104
-0.49%
$-- $2.46 million
Jun 30, 2024 $0.105
-0.81%
$-- $2.39 million
Jun 29, 2024 $0.106
-0.42%
$-- $2.66 million
Jun 28, 2024 $0.106
-0.17%
$-- $2.66 million
Jun 27, 2024 $0.106
+0.41%
$-- $3.05 million
Jun 26, 2024 $0.106
-1.04%
$-- $2.55 million
Jun 25, 2024 $0.107
-0.26%
$-- $2.63 million
Jun 24, 2024 $0.107
-1.86%
$-- $2.27 million
Jun 23, 2024 $0.109
-0.89%
$-- $2.65 million
Jun 22, 2024 $0.11
+0.47%
$-- $3.12 million
Jun 21, 2024 $0.11
+0.64%
$-- $2.74 million
Jun 20, 2024 $0.109
+1.11%
$-- $3.23 million
Jun 19, 2024 $0.108
+1.44%
$-- $3.38 million
Jun 18, 2024 $0.106
-2.70%
$-- $2.13 million
Jun 17, 2024 $0.109
+0.51%
$-- $2.01 million
Jun 16, 2024 $0.109
-0.16%
$-- $2.01 million
Jun 15, 2024 $0.109
+3.01%
$-- $1.92 million
Jun 14, 2024 $0.106
-2.00%
$-- $2.05 million
Jun 13, 2024 $0.108
-1.08%
$-- $2.4 million
Jun 12, 2024 $0.109
+0.32%
$-- $1.82 million
Jun 11, 2024 $0.109
-3.14%
$-- $2.08 million
Jun 10, 2024 $0.112
+1.21%
$-- $1.91 million
Jun 9, 2024 $0.111
+0.37%
$-- $1.72 million
Jun 8, 2024 $0.11
-2.75%
$-- $1.91 million