Sologenic Historical Data

SOLO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.17
+1.28%
$ -- $ 1.44 million
Dec 21, 2023 $ 0.168
-3.75%
$ -- $ 1.58 million
Dec 20, 2023 $ 0.174
-2.79%
$ -- $ 1.56 million
Dec 19, 2023 $ 0.179
+8.21%
$ -- $ 1.51 million
Dec 18, 2023 $ 0.166
+8.55%
$ -- $ 1.51 million
Dec 17, 2023 $ 0.152
+11.28%
$ -- $ 1.88 million
Dec 16, 2023 $ 0.137
-0.17%
$ -- $ 1.02 million
Dec 15, 2023 $ 0.137
+2.88%
$ -- $ 1.62 million
Dec 14, 2023 $ 0.133
+3.50%
$ -- $ 1.51 million
Dec 13, 2023 $ 0.129
-0.66%
$ -- $ 872,538
Dec 12, 2023 $ 0.13
-4.35%
$ -- $ 946,694
Dec 11, 2023 $ 0.136
-6.42%
$ -- $ 2.75 million
Dec 10, 2023 $ 0.145
-0.92%
$ -- $ 802,651
Dec 9, 2023 $ 0.146
+2.14%
$ -- $ 1.5 million
Dec 8, 2023 $ 0.143
+7.73%
$ -- $ 1.66 million
Dec 7, 2023 $ 0.133
+5.25%
$ -- $ 907,970
Dec 6, 2023 $ 0.126
-0.16%
$ -- $ 1.9 million
Dec 5, 2023 $ 0.127
-3.95%
$ -- $ 2.15 million
Dec 4, 2023 $ 0.132
-2.62%
$ -- $ 1.46 million
Dec 3, 2023 $ 0.135
-0.88%
$ -- $ 708,440
Dec 2, 2023 $ 0.137
+1.65%
$ -- $ 703,658
Dec 1, 2023 $ 0.134
+5.72%
$ -- $ 1.68 million
Nov 30, 2023 $ 0.127
+5.83%
$ -- $ 1.85 million
Nov 29, 2023 $ 0.12
+7.42%
$ -- $ 1.28 million
Nov 28, 2023 $ 0.112
+0.51%
$ -- $ 2.23 million
Nov 27, 2023 $ 0.111
-2.00%
$ -- $ 2.57 million
Nov 26, 2023 $ 0.114
-0.64%
$ -- $ 651,854
Nov 25, 2023 $ 0.114
-0.29%
$ -- $ 820,793
Nov 24, 2023 $ 0.115
+1.10%
$ -- $ 2.68 million
Nov 23, 2023 $ 0.113
+3.20%
$ -- $ 2.8 million
Nov 22, 2023 $ 0.111
+2.38%
$ -- $ 2.4 million
Nov 21, 2023 $ 0.108
-4.58%
$ -- $ 747,494
Nov 20, 2023 $ 0.113
+1.11%
$ -- $ 2.27 million
Nov 19, 2023 $ 0.112
+1.68%
$ -- $ 706,295
Nov 18, 2023 $ 0.11
-2.38%
$ -- $ 858,823
Nov 17, 2023 $ 0.113
-1.17%
$ -- $ 2.13 million
Nov 16, 2023 $ 0.114
-3.81%
$ -- $ 1.07 million
Nov 15, 2023 $ 0.119
+2.62%
$ -- $ 1.06 million
Nov 14, 2023 $ 0.116
-4.49%
$ -- $ 1.92 million
Nov 13, 2023 $ 0.121
+2.79%
$ -- $ 1.67 million
Nov 12, 2023 $ 0.118
-2.39%
$ -- $ 930,409
Nov 11, 2023 $ 0.121
-4.06%
$ -- $ 1.22 million
Nov 10, 2023 $ 0.126
-0.76%
$ -- $ 1.92 million
Nov 9, 2023 $ 0.127
-3.61%
$ -- $ 1.74 million
Nov 8, 2023 $ 0.131
+1.67%
$ -- $ 1.65 million
Nov 7, 2023 $ 0.129
-8.40%
$ -- $ 1.57 million
Nov 6, 2023 $ 0.141
+10.15%
$ -- $ 1.7 million
Nov 5, 2023 $ 0.128
+2.35%
$ -- $ 1.1 million
Nov 4, 2023 $ 0.125
+3.08%
$ -- $ 1.19 million
Nov 3, 2023 $ 0.121
+4.39%
$ -- $ 1.38 million