Sologenic Historical Data

SOLO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.144
-0.99%
$ -- $ 3.59 million
Apr 7, 2024 $ 0.146
-0.75%
$ -- $ 3.33 million
Apr 6, 2024 $ 0.147
+3.73%
$ -- $ 3.58 million
Apr 5, 2024 $ 0.142
-1.94%
$ -- $ 3.34 million
Apr 4, 2024 $ 0.144
+2.10%
$ -- $ 3.07 million
Apr 3, 2024 $ 0.141
-0.49%
$ -- $ 2.76 million
Apr 2, 2024 $ 0.142
-5.92%
$ -- $ 1.09 million
Apr 1, 2024 $ 0.151
-2.11%
$ -- $ 3.25 million
Mar 31, 2024 $ 0.154
-0.41%
$ -- $ 745,269
Mar 30, 2024 $ 0.155
+0.37%
$ -- $ 3.09 million
Mar 29, 2024 $ 0.154
+0.08%
$ -- $ 2.97 million
Mar 28, 2024 $ 0.154
-0.34%
$ -- $ 1.21 million
Mar 27, 2024 $ 0.155
+1.18%
$ -- $ 3.53 million
Mar 26, 2024 $ 0.153
-6.51%
$ -- $ 1.78 million
Mar 25, 2024 $ 0.164
-2.75%
$ -- $ 3.21 million
Mar 24, 2024 $ 0.168
-0.21%
$ -- $ 981,890
Mar 23, 2024 $ 0.169
+4.16%
$ -- $ 1.04 million
Mar 22, 2024 $ 0.162
+3.28%
$ -- $ 4.64 million
Mar 21, 2024 $ 0.157
+4.55%
$ -- $ 2.93 million
Mar 20, 2024 $ 0.15
+6.41%
$ -- $ 2.92 million
Mar 19, 2024 $ 0.141
-7.69%
$ -- $ 2.69 million
Mar 18, 2024 $ 0.153
+2.80%
$ -- $ 4.08 million
Mar 17, 2024 $ 0.149
+4.49%
$ -- $ 4.57 million
Mar 16, 2024 $ 0.142
-5.79%
$ -- $ 2.8 million
Mar 15, 2024 $ 0.151
-2.66%
$ -- $ 2.6 million
Mar 14, 2024 $ 0.155
-2.44%
$ -- $ 2.99 million
Mar 13, 2024 $ 0.159
+0.54%
$ -- $ 3.46 million
Mar 12, 2024 $ 0.158
+0.35%
$ -- $ 3.92 million
Mar 11, 2024 $ 0.158
+3.28%
$ -- $ 3.81 million
Mar 10, 2024 $ 0.153
-2.15%
$ -- $ 1.55 million
Mar 9, 2024 $ 0.156
-1.68%
$ -- $ 3.65 million
Mar 8, 2024 $ 0.159
-5.33%
$ -- $ 4.35 million
Mar 7, 2024 $ 0.167
+1.74%
$ -- $ 3.85 million
Mar 6, 2024 $ 0.165
+5.94%
$ -- $ 3.44 million
Mar 5, 2024 $ 0.155
-6.61%
$ -- $ 4.02 million
Mar 4, 2024 $ 0.166
+5.34%
$ -- $ 3.31 million
Mar 3, 2024 $ 0.158
-5.65%
$ -- $ 875,644
Mar 2, 2024 $ 0.167
+2.73%
$ -- $ 3.48 million
Mar 1, 2024 $ 0.163
+1.81%
$ -- $ 3.19 million
Feb 29, 2024 $ 0.16
-3.36%
$ -- $ 3.69 million
Feb 28, 2024 $ 0.166
+1.75%
$ -- $ 3.69 million
Feb 27, 2024 $ 0.163
+1.36%
$ -- $ 3.19 million
Feb 26, 2024 $ 0.161
-4.21%
$ -- $ 3.97 million
Feb 25, 2024 $ 0.168
+0.08%
$ -- $ 3.54 million
Feb 24, 2024 $ 0.168
+6.51%
$ -- $ 2.91 million
Feb 23, 2024 $ 0.157
+1.20%
$ -- $ 3.31 million
Feb 22, 2024 $ 0.155
-1.07%
$ -- $ 3.26 million
Feb 21, 2024 $ 0.157
-3.62%
$ -- $ 3.4 million
Feb 20, 2024 $ 0.163
-1.65%
$ -- $ 3.38 million
Feb 19, 2024 $ 0.166
-2.65%
$ -- $ 3.26 million