Sologenic Historical Data

SOLO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.116
+1.36%
$ -- $ 1.53 million
Nov 1, 2023 $ 0.115
+1.77%
$ -- $ 1.66 million
Oct 31, 2023 $ 0.113
+1.97%
$ -- $ 1.5 million
Oct 30, 2023 $ 0.111
-0.25%
$ -- $ 1.13 million
Oct 29, 2023 $ 0.111
-0.53%
$ -- $ 699,473
Oct 28, 2023 $ 0.111
+0.00%
$ -- $ 719,612
Oct 27, 2023 $ 0.111
-1.92%
$ -- $ 1.02 million
Oct 26, 2023 $ 0.113
-3.17%
$ -- $ 1.12 million
Oct 25, 2023 $ 0.117
-5.09%
$ -- $ 1.24 million
Oct 24, 2023 $ 0.123
-14.03%
$ -- $ 1.49 million
Oct 23, 2023 $ 0.144
+36.99%
$ -- $ 1.01 million
Oct 22, 2023 $ 0.105
+2.29%
$ -- $ 710,900
Oct 21, 2023 $ 0.103
+6.10%
$ -- $ 685,264
Oct 20, 2023 $ 0.0968
+2.36%
$ -- $ 708,622
Oct 19, 2023 $ 0.0946
+3.78%
$ -- $ 797,634
Oct 18, 2023 $ 0.0911
+0.18%
$ -- $ 701,386
Oct 17, 2023 $ 0.091
-1.79%
$ -- $ 772,122
Oct 16, 2023 $ 0.0927
+0.98%
$ -- $ 618,618
Oct 15, 2023 $ 0.0918
+0.07%
$ -- $ 469,409
Oct 14, 2023 $ 0.0918
+0.58%
$ -- $ 425,650
Oct 13, 2023 $ 0.0912
+2.32%
$ -- $ 560,949
Oct 12, 2023 $ 0.0892
+2.33%
$ -- $ 496,362
Oct 11, 2023 $ 0.0872
-3.15%
$ -- $ 351,278
Oct 10, 2023 $ 0.09
+0.24%
$ -- $ 412,033
Oct 9, 2023 $ 0.0897
+0.16%
$ -- $ 374,777
Oct 8, 2023 $ 0.0896
-4.48%
$ -- $ 312,712
Oct 7, 2023 $ 0.0938
-2.44%
$ -- $ 435,896
Oct 6, 2023 $ 0.0961
-1.55%
$ -- $ 414,436
Oct 5, 2023 $ 0.0976
-3.35%
$ -- $ 485,485
Oct 4, 2023 $ 0.101
+0.40%
$ -- $ 511,808
Oct 3, 2023 $ 0.101
+8.06%
$ -- $ 510,670
Oct 2, 2023 $ 0.0931
+1.81%
$ -- $ 560,013
Oct 1, 2023 $ 0.0914
+1.14%
$ -- $ 331,727
Sep 30, 2023 $ 0.0904
-0.47%
$ -- $ 389,407
Sep 29, 2023 $ 0.0908
-0.37%
$ -- $ 478,252
Sep 28, 2023 $ 0.0912
+0.69%
$ -- $ 413,357
Sep 27, 2023 $ 0.0905
+1.82%
$ -- $ 372,660
Sep 26, 2023 $ 0.0889
-1.11%
$ -- $ 302,233
Sep 25, 2023 $ 0.09
-2.55%
$ -- $ 328,845
Sep 24, 2023 $ 0.0923
-1.39%
$ -- $ 297,066
Sep 23, 2023 $ 0.0936
-0.79%
$ -- $ 340,762
Sep 22, 2023 $ 0.0943
-1.49%
$ -- $ 337,634
Sep 21, 2023 $ 0.0958
-2.32%
$ -- $ 427,998
Sep 20, 2023 $ 0.0981
+0.83%
$ -- $ 349,848
Sep 19, 2023 $ 0.0973
+2.16%
$ -- $ 365,172
Sep 18, 2023 $ 0.0952
+1.65%
$ -- $ 344,961
Sep 17, 2023 $ 0.0936
-1.15%
$ -- $ 193,572
Sep 16, 2023 $ 0.0947
-2.35%
$ -- $ 306,933
Sep 15, 2023 $ 0.097
+5.41%
$ -- $ 306,690
Sep 14, 2023 $ 0.092
-1.69%
$ -- $ 261,151