Sologenic Historical Data

SOLO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0936
-1.08%
$ -- $ 262,249
Sep 12, 2023 $ 0.0946
+3.44%
$ -- $ 389,102
Sep 11, 2023 $ 0.0914
-6.54%
$ -- $ 387,077
Sep 10, 2023 $ 0.0978
+1.29%
$ -- $ 308,241
Sep 9, 2023 $ 0.0966
+1.32%
$ -- $ 200,850
Sep 8, 2023 $ 0.0953
+2.30%
$ -- $ 263,405
Sep 7, 2023 $ 0.0931
-3.39%
$ -- $ 295,169
Sep 6, 2023 $ 0.0964
+4.86%
$ -- $ 245,896
Sep 5, 2023 $ 0.0919
-0.80%
$ -- $ 287,601
Sep 4, 2023 $ 0.0926
-1.59%
$ -- $ 274,460
Sep 3, 2023 $ 0.0941
+4.15%
$ -- $ 320,769
Sep 2, 2023 $ 0.0904
-0.28%
$ -- $ 348,211
Sep 1, 2023 $ 0.0906
-2.23%
$ -- $ 351,342
Aug 31, 2023 $ 0.0927
-2.35%
$ -- $ 404,072
Aug 30, 2023 $ 0.095
-4.52%
$ -- $ 454,033
Aug 29, 2023 $ 0.0995
+8.51%
$ -- $ 509,461
Aug 28, 2023 $ 0.0917
+5.30%
$ -- $ 437,469
Aug 27, 2023 $ 0.0871
-3.38%
$ -- $ 334,889
Aug 26, 2023 $ 0.0901
+1.75%
$ -- $ 393,536
Aug 25, 2023 $ 0.0886
-1.14%
$ -- $ 288,020
Aug 24, 2023 $ 0.0896
-1.26%
$ -- $ 418,801
Aug 23, 2023 $ 0.0908
-2.20%
$ -- $ 414,160
Aug 22, 2023 $ 0.0928
-4.63%
$ -- $ 461,977
Aug 21, 2023 $ 0.0973
-1.91%
$ -- $ 434,271
Aug 20, 2023 $ 0.0992
-1.59%
$ -- $ 472,439
Aug 19, 2023 $ 0.101
-0.68%
$ -- $ 407,070
Aug 18, 2023 $ 0.101
+1.76%
$ -- $ 464,279
Aug 17, 2023 $ 0.0997
-13.66%
$ -- $ 714,562
Aug 16, 2023 $ 0.115
-5.27%
$ -- $ 458,268
Aug 15, 2023 $ 0.122
-2.45%
$ -- $ 563,605
Aug 14, 2023 $ 0.125
+0.30%
$ -- $ 900,492
Aug 13, 2023 $ 0.125
-0.73%
$ -- $ 385,645
Aug 12, 2023 $ 0.125
-1.46%
$ -- $ 483,977
Aug 11, 2023 $ 0.127
-0.95%
$ -- $ 479,849
Aug 10, 2023 $ 0.129
-4.20%
$ -- $ 521,669
Aug 9, 2023 $ 0.134
+0.71%
$ -- $ 491,263
Aug 8, 2023 $ 0.133
+2.19%
$ -- $ 466,054
Aug 7, 2023 $ 0.13
-1.12%
$ -- $ 479,793
Aug 6, 2023 $ 0.132
+0.86%
$ -- $ 472,848
Aug 5, 2023 $ 0.131
+1.94%
$ -- $ 277,718
Aug 4, 2023 $ 0.128
-7.18%
$ -- $ 410,971
Aug 3, 2023 $ 0.138
-2.64%
$ -- $ 668,641
Aug 2, 2023 $ 0.142
-4.58%
$ -- $ 676,091
Aug 1, 2023 $ 0.149
-1.37%
$ -- $ 873,929
Jul 31, 2023 $ 0.151
+0.25%
$ -- $ 542,690
Jul 30, 2023 $ 0.15
-4.21%
$ -- $ 501,971
Jul 29, 2023 $ 0.157
-0.91%
$ -- $ 448,284
Jul 28, 2023 $ 0.159
+1.89%
$ -- $ 360,755
Jul 27, 2023 $ 0.156
-5.40%
$ -- $ 695,708
Jul 26, 2023 $ 0.164
-3.28%
$ -- $ 324,711