Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sologenic Historical Data

SOLO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.153
-5.39%
$-- $1.57 million
Jan 8, 2024 $0.162
+3.31%
$-- $834,287
Jan 7, 2024 $0.156
-1.55%
$-- $1.54 million
Jan 6, 2024 $0.159
-0.52%
$-- $1.57 million
Jan 5, 2024 $0.16
-0.86%
$-- $1.76 million
Jan 4, 2024 $0.161
-1.53%
$-- $1.57 million
Jan 3, 2024 $0.164
-8.45%
$-- $1.54 million
Jan 2, 2024 $0.179
-1.10%
$-- $1.49 million
Jan 1, 2024 $0.181
+4.94%
$-- $1.6 million
Dec 31, 2023 $0.172
-4.69%
$-- $1.55 million
Dec 30, 2023 $0.181
+0.81%
$-- $1.36 million
Dec 29, 2023 $0.179
-1.60%
$-- $2.46 million
Dec 28, 2023 $0.182
+2.92%
$-- $2.08 million
Dec 27, 2023 $0.177
-0.64%
$-- $1.56 million
Dec 26, 2023 $0.178
-4.23%
$-- $1.68 million
Dec 25, 2023 $0.186
-0.51%
$-- $1.37 million
Dec 24, 2023 $0.187
+1.85%
$-- $1.31 million
Dec 23, 2023 $0.183
+8.03%
$-- $995,040
Dec 22, 2023 $0.17
+1.28%
$-- $1.44 million
Dec 21, 2023 $0.168
-3.75%
$-- $1.58 million
Dec 20, 2023 $0.174
-2.79%
$-- $1.56 million
Dec 19, 2023 $0.179
+8.21%
$-- $1.51 million
Dec 18, 2023 $0.166
+8.55%
$-- $1.51 million
Dec 17, 2023 $0.152
+11.28%
$-- $1.88 million
Dec 16, 2023 $0.137
-0.17%
$-- $1.02 million
Dec 15, 2023 $0.137
+2.88%
$-- $1.62 million
Dec 14, 2023 $0.133
+3.50%
$-- $1.51 million
Dec 13, 2023 $0.129
-0.66%
$-- $872,538
Dec 12, 2023 $0.13
-4.35%
$-- $946,694
Dec 11, 2023 $0.136
-6.42%
$-- $2.75 million
Dec 10, 2023 $0.145
-0.92%
$-- $802,651
Dec 9, 2023 $0.146
+2.14%
$-- $1.5 million
Dec 8, 2023 $0.143
+7.73%
$-- $1.66 million
Dec 7, 2023 $0.133
+5.25%
$-- $907,970
Dec 6, 2023 $0.126
-0.16%
$-- $1.9 million
Dec 5, 2023 $0.127
-3.95%
$-- $2.15 million
Dec 4, 2023 $0.132
-2.62%
$-- $1.46 million
Dec 3, 2023 $0.135
-0.88%
$-- $708,440
Dec 2, 2023 $0.137
+1.65%
$-- $703,658
Dec 1, 2023 $0.134
+5.72%
$-- $1.68 million
Nov 30, 2023 $0.127
+5.83%
$-- $1.85 million
Nov 29, 2023 $0.12
+7.42%
$-- $1.28 million
Nov 28, 2023 $0.112
+0.51%
$-- $2.23 million
Nov 27, 2023 $0.111
-2.00%
$-- $2.57 million
Nov 26, 2023 $0.114
-0.64%
$-- $651,854
Nov 25, 2023 $0.114
-0.29%
$-- $820,793
Nov 24, 2023 $0.115
+1.10%
$-- $2.68 million
Nov 23, 2023 $0.113
+3.20%
$-- $2.8 million
Nov 22, 2023 $0.111
+2.38%
$-- $2.4 million
Nov 21, 2023 $0.108
-4.58%
$-- $747,494