Sologenic Historical Data

SOLO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.17
+6.75%
$ -- $ 565,821
Jul 24, 2023 $ 0.159
-6.00%
$ -- $ 1.04 million
Jul 23, 2023 $ 0.169
-5.48%
$ -- $ 1.45 million
Jul 22, 2023 $ 0.179
-1.21%
$ -- $ 1.09 million
Jul 21, 2023 $ 0.181
+5.58%
$ -- $ 630,044
Jul 20, 2023 $ 0.172
-11.03%
$ -- $ 1.84 million
Jul 19, 2023 $ 0.193
+20.18%
$ -- $ 1.14 million
Jul 18, 2023 $ 0.161
+0.48%
$ -- $ 754,658
Jul 17, 2023 $ 0.16
+0.15%
$ -- $ 474,732
Jul 16, 2023 $ 0.16
-0.64%
$ -- $ 435,890
Jul 15, 2023 $ 0.161
+4.61%
$ -- $ 487,231
Jul 14, 2023 $ 0.154
-7.79%
$ -- $ 1.02 million
Jul 13, 2023 $ 0.167
+36.92%
$ -- $ 1.72 million
Jul 12, 2023 $ 0.122
+2.87%
$ -- $ 421,783
Jul 11, 2023 $ 0.118
+1.10%
$ -- $ 416,295
Jul 10, 2023 $ 0.117
-9.60%
$ -- $ 198,625
Jul 9, 2023 $ 0.129
+6.31%
$ -- $ 91,226
Jul 8, 2023 $ 0.122
+3.48%
$ -- $ 262,823
Jul 7, 2023 $ 0.118
-2.32%
$ -- $ 296,495
Jul 6, 2023 $ 0.12
-2.22%
$ -- $ 362,765
Jul 5, 2023 $ 0.123
+5.44%
$ -- $ 307,224
Jul 4, 2023 $ 0.117
-9.05%
$ -- $ 457,926
Jul 3, 2023 $ 0.128
+22.23%
$ -- $ 739,288
Jul 2, 2023 $ 0.105
+3.31%
$ -- $ 264,161
Jul 1, 2023 $ 0.102
+2.68%
$ -- $ 289,165
Jun 30, 2023 $ 0.099
-3.01%
$ -- $ 361,400
Jun 29, 2023 $ 0.102
+3.27%
$ -- $ 507,139
Jun 28, 2023 $ 0.0988
-2.99%
$ -- $ 253,610
Jun 27, 2023 $ 0.102
-0.09%
$ -- $ 169,480
Jun 26, 2023 $ 0.102
+1.23%
$ -- $ 197,081
Jun 25, 2023 $ 0.101
-1.84%
$ -- $ 275,053
Jun 24, 2023 $ 0.103
-2.73%
$ -- $ 268,164
Jun 23, 2023 $ 0.106
+2.68%
$ -- $ 252,115
Jun 22, 2023 $ 0.103
+0.50%
$ -- $ 282,642
Jun 21, 2023 $ 0.102
-0.18%
$ -- $ 308,401
Jun 20, 2023 $ 0.102
+1.87%
$ -- $ 402,219
Jun 19, 2023 $ 0.101
-1.81%
$ -- $ 288,324
Jun 18, 2023 $ 0.102
-0.76%
$ -- $ 218,449
Jun 17, 2023 $ 0.103
-2.43%
$ -- $ 244,037
Jun 16, 2023 $ 0.106
+3.28%
$ -- $ 300,777
Jun 15, 2023 $ 0.102
-0.06%
$ -- $ 868,286
Jun 14, 2023 $ 0.103
-0.74%
$ -- $ 839,151
Jun 13, 2023 $ 0.103
-4.31%
$ -- $ 649,967
Jun 12, 2023 $ 0.108
-1.72%
$ -- $ 547,776
Jun 11, 2023 $ 0.11
+7.21%
$ -- $ 353,880
Jun 10, 2023 $ 0.102
-8.49%
$ -- $ 1.1 million
Jun 9, 2023 $ 0.112
+0.05%
$ -- $ 461,363
Jun 8, 2023 $ 0.112
-4.84%
$ -- $ 593,262
Jun 7, 2023 $ 0.118
-2.31%
$ -- $ 1.17 million
Jun 6, 2023 $ 0.12
+2.70%
$ -- $ 666,275