Sologenic Historical Data

SOLO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.117
-3.66%
$ -- $ 1.02 million
Jun 4, 2023 $ 0.122
-4.29%
$ -- $ 612,974
Jun 3, 2023 $ 0.127
+0.98%
$ -- $ 541,944
Jun 2, 2023 $ 0.126
-2.09%
$ -- $ 1.06 million
Jun 1, 2023 $ 0.129
-1.80%
$ -- $ 682,265
May 31, 2023 $ 0.131
-2.58%
$ -- $ 719,416
May 30, 2023 $ 0.134
+0.83%
$ -- $ 1.36 million
May 29, 2023 $ 0.133
+1.54%
$ -- $ 664,427
May 28, 2023 $ 0.131
-2.82%
$ -- $ 798,202
May 27, 2023 $ 0.135
-0.61%
$ -- $ 1.16 million
May 26, 2023 $ 0.136
-0.58%
$ -- $ 924,966
May 25, 2023 $ 0.137
-5.23%
$ -- $ 1.03 million
May 24, 2023 $ 0.144
-4.39%
$ -- $ 1.16 million
May 23, 2023 $ 0.151
+1.59%
$ -- $ 1.22 million
May 22, 2023 $ 0.149
+4.02%
$ -- $ 536,762
May 21, 2023 $ 0.143
-4.07%
$ -- $ 1.14 million
May 20, 2023 $ 0.149
+6.85%
$ -- $ 1.25 million
May 19, 2023 $ 0.139
+1.54%
$ -- $ 584,131
May 18, 2023 $ 0.137
-0.39%
$ -- $ 1.28 million
May 17, 2023 $ 0.138
+6.47%
$ -- $ 907,279
May 16, 2023 $ 0.129
+9.07%
$ -- $ 1.3 million
May 15, 2023 $ 0.119
-1.76%
$ -- $ 506,744
May 14, 2023 $ 0.121
-3.05%
$ -- $ 578,508
May 13, 2023 $ 0.124
+2.14%
$ -- $ 918,070
May 12, 2023 $ 0.122
+1.47%
$ -- $ 519,360
May 11, 2023 $ 0.12
-0.96%
$ -- $ 1.16 million
May 10, 2023 $ 0.121
+0.56%
$ -- $ 873,876
May 9, 2023 $ 0.121
+0.18%
$ -- $ 556,522
May 8, 2023 $ 0.12
-4.26%
$ -- $ 845,132
May 7, 2023 $ 0.126
-3.53%
$ -- $ 939,966
May 6, 2023 $ 0.13
-0.90%
$ -- $ 610,562
May 5, 2023 $ 0.132
-0.42%
$ -- $ 849,864
May 4, 2023 $ 0.132
-1.20%
$ -- $ 623,941
May 3, 2023 $ 0.134
+0.46%
$ -- $ 662,611
May 2, 2023 $ 0.133
+0.22%
$ -- $ 607,233
May 1, 2023 $ 0.133
-2.66%
$ -- $ 769,310
Apr 30, 2023 $ 0.136
+0.56%
$ -- $ 425,859
Apr 29, 2023 $ 0.136
+1.21%
$ -- $ 958,665
Apr 28, 2023 $ 0.134
-0.55%
$ -- $ 775,286
Apr 27, 2023 $ 0.135
+0.04%
$ -- $ 968,357
Apr 26, 2023 $ 0.135
-0.30%
$ -- $ 1.2 million
Apr 25, 2023 $ 0.135
+1.99%
$ -- $ 964,145
Apr 24, 2023 $ 0.132
-1.32%
$ -- $ 1.05 million
Apr 23, 2023 $ 0.134
-0.92%
$ -- $ 639,733
Apr 22, 2023 $ 0.135
+4.56%
$ -- $ 1.25 million
Apr 21, 2023 $ 0.13
-3.90%
$ -- $ 699,522
Apr 20, 2023 $ 0.135
-4.70%
$ -- $ 1.73 million
Apr 19, 2023 $ 0.141
-6.64%
$ -- $ 1.29 million
Apr 18, 2023 $ 0.152
+1.45%
$ -- $ 1.33 million
Apr 17, 2023 $ 0.149
-1.04%
$ -- $ 988,240