Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sologenic Historical Data

SOLO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.113
+1.11%
$-- $2.27 million
Nov 19, 2023 $0.112
+1.68%
$-- $706,295
Nov 18, 2023 $0.11
-2.38%
$-- $858,823
Nov 17, 2023 $0.113
-1.17%
$-- $2.13 million
Nov 16, 2023 $0.114
-3.81%
$-- $1.07 million
Nov 15, 2023 $0.119
+2.62%
$-- $1.06 million
Nov 14, 2023 $0.116
-4.49%
$-- $1.92 million
Nov 13, 2023 $0.121
+2.79%
$-- $1.67 million
Nov 12, 2023 $0.118
-2.39%
$-- $930,409
Nov 11, 2023 $0.121
-4.06%
$-- $1.22 million
Nov 10, 2023 $0.126
-0.76%
$-- $1.92 million
Nov 9, 2023 $0.127
-3.61%
$-- $1.74 million
Nov 8, 2023 $0.131
+1.67%
$-- $1.65 million
Nov 7, 2023 $0.129
-8.40%
$-- $1.57 million
Nov 6, 2023 $0.141
+10.15%
$-- $1.7 million
Nov 5, 2023 $0.128
+2.35%
$-- $1.1 million
Nov 4, 2023 $0.125
+3.08%
$-- $1.19 million
Nov 3, 2023 $0.121
+4.39%
$-- $1.38 million
Nov 2, 2023 $0.116
+1.36%
$-- $1.53 million
Nov 1, 2023 $0.115
+1.77%
$-- $1.66 million
Oct 31, 2023 $0.113
+1.97%
$-- $1.5 million
Oct 30, 2023 $0.111
-0.25%
$-- $1.13 million
Oct 29, 2023 $0.111
-0.53%
$-- $699,473
Oct 28, 2023 $0.111
+0.00%
$-- $719,612
Oct 27, 2023 $0.111
-1.92%
$-- $1.02 million
Oct 26, 2023 $0.113
-3.17%
$-- $1.12 million
Oct 25, 2023 $0.117
-5.09%
$-- $1.24 million
Oct 24, 2023 $0.123
-14.03%
$-- $1.49 million
Oct 23, 2023 $0.144
+36.99%
$-- $1.01 million
Oct 22, 2023 $0.105
+2.29%
$-- $710,900
Oct 21, 2023 $0.103
+6.10%
$-- $685,264
Oct 20, 2023 $0.0968
+2.36%
$-- $708,622
Oct 19, 2023 $0.0946
+3.78%
$-- $797,634
Oct 18, 2023 $0.0911
+0.18%
$-- $701,386
Oct 17, 2023 $0.091
-1.79%
$-- $772,122
Oct 16, 2023 $0.0927
+0.98%
$-- $618,618
Oct 15, 2023 $0.0918
+0.07%
$-- $469,409
Oct 14, 2023 $0.0918
+0.58%
$-- $425,650
Oct 13, 2023 $0.0912
+2.32%
$-- $560,949
Oct 12, 2023 $0.0892
+2.33%
$-- $496,362
Oct 11, 2023 $0.0872
-3.15%
$-- $351,278
Oct 10, 2023 $0.09
+0.24%
$-- $412,033
Oct 9, 2023 $0.0897
+0.16%
$-- $374,777
Oct 8, 2023 $0.0896
-4.48%
$-- $312,712
Oct 7, 2023 $0.0938
-2.44%
$-- $435,896
Oct 6, 2023 $0.0961
-1.55%
$-- $414,436
Oct 5, 2023 $0.0976
-3.35%
$-- $485,485
Oct 4, 2023 $0.101
+0.40%
$-- $511,808
Oct 3, 2023 $0.101
+8.06%
$-- $510,670
Oct 2, 2023 $0.0931
+1.81%
$-- $560,013