Sologenic Historical Data

SOLO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.151
+0.99%
$ -- $ 716,483
Apr 15, 2023 $ 0.149
-1.75%
$ -- $ 391,862
Apr 14, 2023 $ 0.152
+0.33%
$ -- $ 855,238
Apr 13, 2023 $ 0.152
+4.16%
$ -- $ 1.03 million
Apr 12, 2023 $ 0.146
-3.03%
$ -- $ 662,026
Apr 11, 2023 $ 0.15
-2.50%
$ -- $ 618,209
Apr 10, 2023 $ 0.154
-2.15%
$ -- $ 846,707
Apr 9, 2023 $ 0.157
+1.73%
$ -- $ 864,499
Apr 8, 2023 $ 0.155
+2.99%
$ -- $ 867,376
Apr 7, 2023 $ 0.15
-1.59%
$ -- $ 688,862
Apr 6, 2023 $ 0.153
+0.76%
$ -- $ 646,242
Apr 5, 2023 $ 0.151
-2.73%
$ -- $ 1.12 million
Apr 4, 2023 $ 0.156
+0.73%
$ -- $ 1.07 million
Apr 3, 2023 $ 0.155
-5.54%
$ -- $ 886,384
Apr 2, 2023 $ 0.164
+1.71%
$ -- $ 1.56 million
Apr 1, 2023 $ 0.161
-1.71%
$ -- $ 1.27 million
Mar 31, 2023 $ 0.164
-2.96%
$ -- $ 1.22 million
Mar 30, 2023 $ 0.169
-3.06%
$ -- $ 1.15 million
Mar 29, 2023 $ 0.174
+2.32%
$ -- $ 1.71 million
Mar 28, 2023 $ 0.17
-1.62%
$ -- $ 1.31 million
Mar 27, 2023 $ 0.173
-1.58%
$ -- $ 1.37 million
Mar 26, 2023 $ 0.176
+0.98%
$ -- $ 1.37 million
Mar 25, 2023 $ 0.174
-1.31%
$ -- $ 1.55 million
Mar 24, 2023 $ 0.176
-21.91%
$ -- $ 2.7 million
Mar 23, 2023 $ 0.226
+6.70%
$ -- $ 2.63 million
Mar 22, 2023 $ 0.211
+0.51%
$ -- $ 2.37 million
Mar 21, 2023 $ 0.21
+20.81%
$ -- $ 3.27 million
Mar 20, 2023 $ 0.174
-0.52%
$ -- $ 1.27 million
Mar 19, 2023 $ 0.175
+1.64%
$ -- $ 1.43 million
Mar 18, 2023 $ 0.172
-6.00%
$ -- $ 933,571
Mar 17, 2023 $ 0.183
+0.84%
$ -- $ 1.75 million
Mar 16, 2023 $ 0.182
+6.98%
$ -- $ 1.72 million
Mar 15, 2023 $ 0.17
-6.56%
$ -- $ 1.87 million
Mar 14, 2023 $ 0.182
+5.99%
$ -- $ 1.89 million
Mar 13, 2023 $ 0.172
+1.21%
$ -- $ 1.99 million
Mar 12, 2023 $ 0.169
+5.00%
$ -- $ 2.07 million
Mar 11, 2023 $ 0.161
+0.75%
$ -- $ 1.78 million
Mar 10, 2023 $ 0.16
+1.88%
$ -- $ 1.19 million
Mar 9, 2023 $ 0.157
-13.14%
$ -- $ 2.07 million
Mar 8, 2023 $ 0.181
-4.61%
$ -- $ 1.17 million
Mar 7, 2023 $ 0.19
-5.36%
$ -- $ 1.77 million
Mar 6, 2023 $ 0.201
-5.06%
$ -- $ 1.04 million
Mar 5, 2023 $ 0.211
-2.71%
$ -- $ 656,329
Mar 4, 2023 $ 0.217
+5.35%
$ -- $ 1.05 million
Mar 3, 2023 $ 0.206
-12.90%
$ -- $ 2.28 million
Mar 2, 2023 $ 0.237
+19.77%
$ -- $ 3.29 million
Mar 1, 2023 $ 0.198
+16.14%
$ -- $ 2.13 million
Feb 28, 2023 $ 0.17
+7.81%
$ -- $ 2.05 million
Feb 27, 2023 $ 0.158
+2.34%
$ -- $ 1.51 million
Feb 26, 2023 $ 0.154
+1.11%
$ -- $ 1.19 million