Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sologenic Historical Data

SOLO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.125
-1.46%
$-- $483,977
Aug 11, 2023 $0.127
-0.95%
$-- $479,849
Aug 10, 2023 $0.129
-4.20%
$-- $521,669
Aug 9, 2023 $0.134
+0.71%
$-- $491,263
Aug 8, 2023 $0.133
+2.19%
$-- $466,054
Aug 7, 2023 $0.13
-1.12%
$-- $479,793
Aug 6, 2023 $0.132
+0.86%
$-- $472,848
Aug 5, 2023 $0.131
+1.94%
$-- $277,718
Aug 4, 2023 $0.128
-7.18%
$-- $410,971
Aug 3, 2023 $0.138
-2.64%
$-- $668,641
Aug 2, 2023 $0.142
-4.58%
$-- $676,091
Aug 1, 2023 $0.149
-1.37%
$-- $873,929
Jul 31, 2023 $0.151
+0.25%
$-- $542,690
Jul 30, 2023 $0.15
-4.21%
$-- $501,971
Jul 29, 2023 $0.157
-0.91%
$-- $448,284
Jul 28, 2023 $0.159
+1.89%
$-- $360,755
Jul 27, 2023 $0.156
-5.40%
$-- $695,708
Jul 26, 2023 $0.164
-3.28%
$-- $324,711
Jul 25, 2023 $0.17
+6.75%
$-- $565,821
Jul 24, 2023 $0.159
-6.00%
$-- $1.04 million
Jul 23, 2023 $0.169
-5.48%
$-- $1.45 million
Jul 22, 2023 $0.179
-1.21%
$-- $1.09 million
Jul 21, 2023 $0.181
+5.58%
$-- $630,044
Jul 20, 2023 $0.172
-11.03%
$-- $1.84 million
Jul 19, 2023 $0.193
+20.18%
$-- $1.14 million
Jul 18, 2023 $0.161
+0.48%
$-- $754,658
Jul 17, 2023 $0.16
+0.15%
$-- $474,732
Jul 16, 2023 $0.16
-0.64%
$-- $435,890
Jul 15, 2023 $0.161
+4.61%
$-- $487,231
Jul 14, 2023 $0.154
-7.79%
$-- $1.02 million
Jul 13, 2023 $0.167
+36.92%
$-- $1.72 million
Jul 12, 2023 $0.122
+2.87%
$-- $421,783
Jul 11, 2023 $0.118
+1.10%
$-- $416,295
Jul 10, 2023 $0.117
-9.60%
$-- $198,625
Jul 9, 2023 $0.129
+6.31%
$-- $91,226
Jul 8, 2023 $0.122
+3.48%
$-- $262,823
Jul 7, 2023 $0.118
-2.32%
$-- $296,495
Jul 6, 2023 $0.12
-2.22%
$-- $362,765
Jul 5, 2023 $0.123
+5.44%
$-- $307,224
Jul 4, 2023 $0.117
-9.05%
$-- $457,926
Jul 3, 2023 $0.128
+22.23%
$-- $739,288
Jul 2, 2023 $0.105
+3.31%
$-- $264,161
Jul 1, 2023 $0.102
+2.68%
$-- $289,165
Jun 30, 2023 $0.099
-3.01%
$-- $361,400
Jun 29, 2023 $0.102
+3.27%
$-- $507,139
Jun 28, 2023 $0.0988
-2.99%
$-- $253,610
Jun 27, 2023 $0.102
-0.09%
$-- $169,480
Jun 26, 2023 $0.102
+1.23%
$-- $197,081
Jun 25, 2023 $0.101
-1.84%
$-- $275,053
Jun 24, 2023 $0.103
-2.73%
$-- $268,164