Sologenic Historical Data

SOLO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.161
-4.15%
$ -- $ 1.59 million
Jan 6, 2023 $ 0.168
+8.70%
$ -- $ 1.3 million
Jan 5, 2023 $ 0.154
-4.43%
$ -- $ 706,802
Jan 4, 2023 $ 0.161
-1.43%
$ -- $ 1.57 million
Jan 3, 2023 $ 0.164
-4.60%
$ -- $ 1.45 million
Jan 2, 2023 $ 0.172
+0.35%
$ -- $ 1.61 million
Jan 1, 2023 $ 0.171
-3.21%
$ -- $ 799,546
Dec 31, 2022 $ 0.177
+2.20%
$ -- $ 1.3 million
Dec 30, 2022 $ 0.173
+3.06%
$ -- $ 1.57 million
Dec 29, 2022 $ 0.168
-3.67%
$ -- $ 1.38 million
Dec 28, 2022 $ 0.174
-8.76%
$ -- $ 1.68 million
Dec 27, 2022 $ 0.191
-3.64%
$ -- $ 1.71 million
Dec 26, 2022 $ 0.198
-11.74%
$ -- $ 1.89 million
Dec 25, 2022 $ 0.225
+1.22%
$ -- $ 2 million
Dec 24, 2022 $ 0.222
+21.23%
$ -- $ 1.97 million
Dec 23, 2022 $ 0.183
-0.62%
$ -- $ 1.6 million
Dec 22, 2022 $ 0.184
+13.77%
$ -- $ 2.12 million
Dec 21, 2022 $ 0.162
+11.43%
$ -- $ 736,948
Dec 20, 2022 $ 0.145
+2.46%
$ -- $ 703,813
Dec 19, 2022 $ 0.142
-3.70%
$ -- $ 1.12 million
Dec 18, 2022 $ 0.147
-0.81%
$ -- $ 1.3 million
Dec 17, 2022 $ 0.148
+1.93%
$ -- $ 1.47 million
Dec 16, 2022 $ 0.146
-3.65%
$ -- $ 607,694
Dec 15, 2022 $ 0.151
-0.12%
$ -- $ 616,356
Dec 14, 2022 $ 0.151
-2.26%
$ -- $ 950,969
Dec 13, 2022 $ 0.155
+0.20%
$ -- $ 969,740
Dec 12, 2022 $ 0.154
-4.32%
$ -- $ 1.01 million
Dec 11, 2022 $ 0.161
+14.90%
$ -- $ 1.78 million
Dec 10, 2022 $ 0.14
+3.28%
$ -- $ 689,873
Dec 9, 2022 $ 0.136
-6.54%
$ -- $ 643,108
Dec 8, 2022 $ 0.145
-5.11%
$ -- $ 614,118
Dec 7, 2022 $ 0.153
-2.33%
$ -- $ 665,879
Dec 6, 2022 $ 0.157
-0.71%
$ -- $ 494,817
Dec 5, 2022 $ 0.158
+1.20%
$ -- $ 404,309
Dec 4, 2022 $ 0.156
+0.49%
$ -- $ 707,252
Dec 3, 2022 $ 0.155
-5.88%
$ -- $ 696,624
Dec 2, 2022 $ 0.165
-1.38%
$ -- $ 586,854
Dec 1, 2022 $ 0.167
-0.83%
$ -- $ 784,734
Nov 30, 2022 $ 0.169
+0.04%
$ -- $ 853,333
Nov 29, 2022 $ 0.169
+4.53%
$ -- $ 767,967
Nov 28, 2022 $ 0.161
-8.05%
$ -- $ 469,651
Nov 27, 2022 $ 0.176
-4.41%
$ -- $ 741,653
Nov 26, 2022 $ 0.184
-2.91%
$ -- $ 654,088
Nov 25, 2022 $ 0.189
-0.52%
$ -- $ 903,924
Nov 24, 2022 $ 0.19
+3.91%
$ -- $ 743,208
Nov 23, 2022 $ 0.183
-3.16%
$ -- $ 472,001
Nov 22, 2022 $ 0.189
-3.87%
$ -- $ 859,377
Nov 21, 2022 $ 0.197
-1.69%
$ -- $ 1.01 million
Nov 20, 2022 $ 0.2
-7.71%
$ -- $ 1.16 million
Nov 19, 2022 $ 0.217
+4.50%
$ -- $ 793,546