Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sologenic Historical Data

SOLO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.106
+2.68%
$-- $252,115
Jun 22, 2023 $0.103
+0.50%
$-- $282,642
Jun 21, 2023 $0.102
-0.18%
$-- $308,401
Jun 20, 2023 $0.102
+1.87%
$-- $402,219
Jun 19, 2023 $0.101
-1.81%
$-- $288,324
Jun 18, 2023 $0.102
-0.76%
$-- $218,449
Jun 17, 2023 $0.103
-2.43%
$-- $244,037
Jun 16, 2023 $0.106
+3.28%
$-- $300,777
Jun 15, 2023 $0.102
-0.06%
$-- $868,286
Jun 14, 2023 $0.103
-0.74%
$-- $839,151
Jun 13, 2023 $0.103
-4.31%
$-- $649,967
Jun 12, 2023 $0.108
-1.72%
$-- $547,776
Jun 11, 2023 $0.11
+7.21%
$-- $353,880
Jun 10, 2023 $0.102
-8.49%
$-- $1.1 million
Jun 9, 2023 $0.112
+0.05%
$-- $461,363
Jun 8, 2023 $0.112
-4.84%
$-- $593,262
Jun 7, 2023 $0.118
-2.31%
$-- $1.17 million
Jun 6, 2023 $0.12
+2.70%
$-- $666,275
Jun 5, 2023 $0.117
-3.66%
$-- $1.02 million
Jun 4, 2023 $0.122
-4.29%
$-- $612,974
Jun 3, 2023 $0.127
+0.98%
$-- $541,944
Jun 2, 2023 $0.126
-2.09%
$-- $1.06 million
Jun 1, 2023 $0.129
-1.80%
$-- $682,265
May 31, 2023 $0.131
-2.58%
$-- $719,416
May 30, 2023 $0.134
+0.83%
$-- $1.36 million
May 29, 2023 $0.133
+1.54%
$-- $664,427
May 28, 2023 $0.131
-2.82%
$-- $798,202
May 27, 2023 $0.135
-0.61%
$-- $1.16 million
May 26, 2023 $0.136
-0.58%
$-- $924,966
May 25, 2023 $0.137
-5.23%
$-- $1.03 million
May 24, 2023 $0.144
-4.39%
$-- $1.16 million
May 23, 2023 $0.151
+1.59%
$-- $1.22 million
May 22, 2023 $0.149
+4.02%
$-- $536,762
May 21, 2023 $0.143
-4.07%
$-- $1.14 million
May 20, 2023 $0.149
+6.85%
$-- $1.25 million
May 19, 2023 $0.139
+1.54%
$-- $584,131
May 18, 2023 $0.137
-0.39%
$-- $1.28 million
May 17, 2023 $0.138
+6.47%
$-- $907,279
May 16, 2023 $0.129
+9.07%
$-- $1.3 million
May 15, 2023 $0.119
-1.76%
$-- $506,744
May 14, 2023 $0.121
-3.05%
$-- $578,508
May 13, 2023 $0.124
+2.14%
$-- $918,070
May 12, 2023 $0.122
+1.47%
$-- $519,360
May 11, 2023 $0.12
-0.96%
$-- $1.16 million
May 10, 2023 $0.121
+0.56%
$-- $873,876
May 9, 2023 $0.121
+0.18%
$-- $556,522
May 8, 2023 $0.12
-4.26%
$-- $845,132
May 7, 2023 $0.126
-3.53%
$-- $939,966
May 6, 2023 $0.13
-0.90%
$-- $610,562
May 5, 2023 $0.132
-0.42%
$-- $849,864