Sologenic Historical Data

SOLO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.211
-2.71%
$ -- $ 656,329
Mar 4, 2023 $ 0.217
+5.35%
$ -- $ 1.05 million
Mar 3, 2023 $ 0.206
-12.90%
$ -- $ 2.28 million
Mar 2, 2023 $ 0.237
+19.77%
$ -- $ 3.29 million
Mar 1, 2023 $ 0.198
+16.14%
$ -- $ 2.13 million
Feb 28, 2023 $ 0.17
+7.81%
$ -- $ 2.05 million
Feb 27, 2023 $ 0.158
+2.34%
$ -- $ 1.51 million
Feb 26, 2023 $ 0.154
+1.11%
$ -- $ 1.19 million
Feb 25, 2023 $ 0.152
+0.88%
$ -- $ 1.34 million
Feb 24, 2023 $ 0.151
-2.51%
$ -- $ 1.39 million
Feb 23, 2023 $ 0.155
+0.91%
$ -- $ 1.35 million
Feb 22, 2023 $ 0.154
-0.46%
$ -- $ 1.43 million
Feb 21, 2023 $ 0.154
-2.98%
$ -- $ 1.37 million
Feb 20, 2023 $ 0.159
+6.78%
$ -- $ 936,900
Feb 19, 2023 $ 0.149
-0.01%
$ -- $ 759,378
Feb 18, 2023 $ 0.149
-1.38%
$ -- $ 672,908
Feb 17, 2023 $ 0.151
+0.84%
$ -- $ 771,180
Feb 16, 2023 $ 0.15
-2.93%
$ -- $ 854,519
Feb 15, 2023 $ 0.154
+1.27%
$ -- $ 1.26 million
Feb 14, 2023 $ 0.152
+3.21%
$ -- $ 825,972
Feb 13, 2023 $ 0.148
-10.06%
$ -- $ 867,415
Feb 12, 2023 $ 0.164
+1.86%
$ -- $ 517,942
Feb 11, 2023 $ 0.161
-0.44%
$ -- $ 464,999
Feb 10, 2023 $ 0.162
-1.19%
$ -- $ 860,331
Feb 9, 2023 $ 0.164
-4.96%
$ -- $ 1.28 million
Feb 8, 2023 $ 0.172
+1.33%
$ -- $ 1.5 million
Feb 7, 2023 $ 0.17
+1.77%
$ -- $ 1.13 million
Feb 6, 2023 $ 0.167
-3.98%
$ -- $ 1.43 million
Feb 5, 2023 $ 0.174
-0.47%
$ -- $ 1.55 million
Feb 4, 2023 $ 0.175
+8.55%
$ -- $ 1.04 million
Feb 3, 2023 $ 0.161
+0.01%
$ -- $ 1.39 million
Feb 2, 2023 $ 0.161
+1.50%
$ -- $ 1.53 million
Feb 1, 2023 $ 0.159
+4.39%
$ -- $ 1.5 million
Jan 31, 2023 $ 0.152
-2.51%
$ -- $ 655,844
Jan 30, 2023 $ 0.156
-3.56%
$ -- $ 850,237
Jan 29, 2023 $ 0.162
+0.78%
$ -- $ 1.46 million
Jan 28, 2023 $ 0.16
-1.91%
$ -- $ 1.27 million
Jan 27, 2023 $ 0.164
-3.68%
$ -- $ 1.27 million
Jan 26, 2023 $ 0.17
-5.48%
$ -- $ 1.52 million
Jan 25, 2023 $ 0.18
+5.75%
$ -- $ 1.64 million
Jan 24, 2023 $ 0.17
-1.57%
$ -- $ 1.59 million
Jan 23, 2023 $ 0.173
+5.23%
$ -- $ 1.3 million
Jan 22, 2023 $ 0.164
-4.24%
$ -- $ 1.4 million
Jan 21, 2023 $ 0.171
+1.17%
$ -- $ 1.67 million
Jan 20, 2023 $ 0.169
+0.30%
$ -- $ 1.31 million
Jan 19, 2023 $ 0.169
+0.83%
$ -- $ 1.4 million
Jan 18, 2023 $ 0.167
-3.37%
$ -- $ 1.88 million
Jan 17, 2023 $ 0.173
+11.99%
$ -- $ 1.85 million
Jan 16, 2023 $ 0.155
-0.49%
$ -- $ 1.37 million
Jan 15, 2023 $ 0.155
-4.41%
$ -- $ 1.16 million