Sologenic Historical Data

SOLO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.207
-3.82%
$ -- $ 859,686
Nov 17, 2022 $ 0.216
+0.94%
$ -- $ 851,614
Nov 16, 2022 $ 0.214
-5.55%
$ -- $ 862,708
Nov 15, 2022 $ 0.226
+2.50%
$ -- $ 1.16 million
Nov 14, 2022 $ 0.221
+3.14%
$ -- $ 1.2 million
Nov 13, 2022 $ 0.214
-8.01%
$ -- $ 1.26 million
Nov 12, 2022 $ 0.233
+2.81%
$ -- $ 1.29 million
Nov 11, 2022 $ 0.226
-7.29%
$ -- $ 1.24 million
Nov 10, 2022 $ 0.244
+13.13%
$ -- $ 1.67 million
Nov 9, 2022 $ 0.216
-13.14%
$ -- $ 2.47 million
Nov 8, 2022 $ 0.248
-13.30%
$ -- $ 1.98 million
Nov 7, 2022 $ 0.286
-7.74%
$ -- $ 665,450
Nov 6, 2022 $ 0.31
-1.92%
$ -- $ 1.17 million
Nov 5, 2022 $ 0.316
-1.18%
$ -- $ 1.45 million
Nov 4, 2022 $ 0.32
+1.03%
$ -- $ 1.52 million
Nov 3, 2022 $ 0.317
-2.55%
$ -- $ 851,202
Nov 2, 2022 $ 0.325
+2.46%
$ -- $ 1.73 million
Nov 1, 2022 $ 0.317
-9.46%
$ -- $ 1.73 million
Oct 31, 2022 $ 0.351
-4.83%
$ -- $ 1.24 million
Oct 30, 2022 $ 0.368
+3.47%
$ -- $ 2.11 million
Oct 29, 2022 $ 0.356
-5.78%
$ -- $ 2.24 million
Oct 28, 2022 $ 0.378
-3.61%
$ -- $ 1.58 million
Oct 27, 2022 $ 0.392
-0.60%
$ -- $ 3.5 million
Oct 26, 2022 $ 0.394
+8.27%
$ -- $ 3.09 million
Oct 25, 2022 $ 0.364
-5.24%
$ -- $ 1.7 million
Oct 24, 2022 $ 0.384
+2.33%
$ -- $ 1.5 million
Oct 23, 2022 $ 0.376
+5.79%
$ -- $ 2.71 million
Oct 22, 2022 $ 0.355
+12.53%
$ -- $ 2.16 million
Oct 21, 2022 $ 0.316
-0.32%
$ -- $ 1.54 million
Oct 20, 2022 $ 0.317
+4.34%
$ -- $ 2.48 million
Oct 19, 2022 $ 0.303
-3.35%
$ -- $ 1.95 million
Oct 18, 2022 $ 0.314
-5.21%
$ -- $ 1.92 million
Oct 17, 2022 $ 0.331
-5.99%
$ -- $ 3.13 million
Oct 16, 2022 $ 0.352
-2.10%
$ -- $ 3.66 million
Oct 15, 2022 $ 0.36
-1.14%
$ -- $ 7.13 million
Oct 14, 2022 $ 0.364
-9.54%
$ -- $ 3.79 million
Oct 13, 2022 $ 0.402
+9.84%
$ -- $ 7.07 million
Oct 12, 2022 $ 0.366
+15.21%
$ -- $ 8.48 million
Oct 11, 2022 $ 0.318
+28.07%
$ -- $ 2.67 million
Oct 10, 2022 $ 0.248
-14.30%
$ -- $ 2.28 million
Oct 9, 2022 $ 0.29
+21.07%
$ -- $ 2.04 million
Oct 8, 2022 $ 0.239
+8.17%
$ -- $ 1.68 million
Oct 7, 2022 $ 0.221
+33.86%
$ -- $ 1.11 million
Oct 6, 2022 $ 0.166
-0.37%
$ -- $ 429,183
Oct 5, 2022 $ 0.166
+20.42%
$ -- $ 881,431
Oct 4, 2022 $ 0.138
+7.49%
$ -- $ 251,939
Oct 3, 2022 $ 0.128
-1.12%
$ -- $ 168,515
Oct 2, 2022 $ 0.13
-3.25%
$ -- $ 217,261
Oct 1, 2022 $ 0.134
-0.30%
$ -- $ 112,555
Sep 30, 2022 $ 0.135
-0.91%
$ -- $ 198,306