Sologenic Historical Data

SOLO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.136
+0.54%
$ -- $ 247,121
Sep 28, 2022 $ 0.135
-1.14%
$ -- $ 200,685
Sep 27, 2022 $ 0.137
-0.44%
$ -- $ 227,325
Sep 26, 2022 $ 0.137
-0.11%
$ -- $ 248,305
Sep 25, 2022 $ 0.137
+0.00%
$ -- $ 176,076
Sep 24, 2022 $ 0.137
+3.61%
$ -- $ 316,144
Sep 23, 2022 $ 0.133
-0.63%
$ -- $ 376,440
Sep 22, 2022 $ 0.134
+0.60%
$ -- $ 277,719
Sep 21, 2022 $ 0.133
-1.53%
$ -- $ 261,285
Sep 20, 2022 $ 0.135
-1.12%
$ -- $ 235,398
Sep 19, 2022 $ 0.136
+0.22%
$ -- $ 218,341
Sep 18, 2022 $ 0.136
-3.53%
$ -- $ 330,034
Sep 17, 2022 $ 0.141
+1.39%
$ -- $ 404,586
Sep 16, 2022 $ 0.139
+1.87%
$ -- $ 167,060
Sep 15, 2022 $ 0.137
-2.34%
$ -- $ 236,754
Sep 14, 2022 $ 0.14
-0.62%
$ -- $ 212,920
Sep 13, 2022 $ 0.141
-3.31%
$ -- $ 170,885
Sep 12, 2022 $ 0.146
-1.48%
$ -- $ 339,802
Sep 11, 2022 $ 0.148
+6.27%
$ -- $ 221,862
Sep 10, 2022 $ 0.139
+6.31%
$ -- $ 200,766
Sep 9, 2022 $ 0.131
+5.61%
$ -- $ 194,632
Sep 8, 2022 $ 0.124
-1.15%
$ -- $ 165,410
Sep 7, 2022 $ 0.125
-3.29%
$ -- $ 442,401
Sep 6, 2022 $ 0.13
-7.91%
$ -- $ 310,394
Sep 5, 2022 $ 0.141
-1.89%
$ -- $ 243,935
Sep 4, 2022 $ 0.144
+2.47%
$ -- $ 197,811
Sep 3, 2022 $ 0.14
-0.69%
$ -- $ 132,690
Sep 2, 2022 $ 0.141
-1.28%
$ -- $ 153,478
Sep 1, 2022 $ 0.143
-1.25%
$ -- $ 184,102
Aug 31, 2022 $ 0.145
+0.02%
$ -- $ 218,509
Aug 30, 2022 $ 0.145
+0.23%
$ -- $ 313,501
Aug 29, 2022 $ 0.145
-2.46%
$ -- $ 191,069
Aug 28, 2022 $ 0.148
-3.95%
$ -- $ 187,519
Aug 27, 2022 $ 0.154
+1.48%
$ -- $ 197,313
Aug 26, 2022 $ 0.152
-1.78%
$ -- $ 285,427
Aug 25, 2022 $ 0.155
+0.53%
$ -- $ 248,310
Aug 24, 2022 $ 0.154
-0.21%
$ -- $ 217,875
Aug 23, 2022 $ 0.154
+1.12%
$ -- $ 280,140
Aug 22, 2022 $ 0.152
-2.99%
$ -- $ 303,852
Aug 21, 2022 $ 0.157
+0.77%
$ -- $ 348,878
Aug 20, 2022 $ 0.156
+2.83%
$ -- $ 368,749
Aug 19, 2022 $ 0.152
-11.41%
$ -- $ 469,603
Aug 18, 2022 $ 0.171
-1.74%
$ -- $ 425,789
Aug 17, 2022 $ 0.174
-7.83%
$ -- $ 620,727
Aug 16, 2022 $ 0.189
-6.87%
$ -- $ 354,219
Aug 15, 2022 $ 0.203
+1.95%
$ -- $ 425,820
Aug 14, 2022 $ 0.199
-2.35%
$ -- $ 277,476
Aug 13, 2022 $ 0.204
+5.47%
$ -- $ 397,714
Aug 12, 2022 $ 0.193
+3.86%
$ -- $ 418,744
Aug 11, 2022 $ 0.186
+2.72%
$ -- $ 273,367