Sologenic Historical Data

SOLO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.181
+0.67%
$ -- $ 252,805
Aug 9, 2022 $ 0.18
-0.99%
$ -- $ 267,604
Aug 8, 2022 $ 0.182
-1.04%
$ -- $ 285,052
Aug 7, 2022 $ 0.184
-4.21%
$ -- $ 284,967
Aug 6, 2022 $ 0.192
+0.84%
$ -- $ 243,550
Aug 5, 2022 $ 0.19
-0.99%
$ -- $ 203,345
Aug 4, 2022 $ 0.192
-0.06%
$ -- $ 193,041
Aug 3, 2022 $ 0.192
+1.38%
$ -- $ 209,021
Aug 2, 2022 $ 0.189
-0.98%
$ -- $ 252,268
Aug 1, 2022 $ 0.191
-3.35%
$ -- $ 176,168
Jul 31, 2022 $ 0.198
-1.58%
$ -- $ 178,343
Jul 30, 2022 $ 0.201
+1.33%
$ -- $ 341,868
Jul 29, 2022 $ 0.198
+1.28%
$ -- $ 263,062
Jul 28, 2022 $ 0.196
+2.86%
$ -- $ 124,543
Jul 27, 2022 $ 0.19
-1.36%
$ -- $ 132,704
Jul 26, 2022 $ 0.193
-0.17%
$ -- $ 90,675
Jul 25, 2022 $ 0.193
-4.09%
$ -- $ 309,610
Jul 24, 2022 $ 0.201
-2.39%
$ -- $ 192,985
Jul 23, 2022 $ 0.206
-1.53%
$ -- $ 255,327
Jul 22, 2022 $ 0.209
+1.64%
$ -- $ 206,400
Jul 21, 2022 $ 0.206
-4.66%
$ -- $ 159,358
Jul 20, 2022 $ 0.216
-10.81%
$ -- $ 434,886
Jul 19, 2022 $ 0.243
+16.89%
$ -- $ 877,195
Jul 18, 2022 $ 0.208
+2.75%
$ -- $ 334,945
Jul 17, 2022 $ 0.202
-3.58%
$ -- $ 165,909
Jul 16, 2022 $ 0.209
+5.28%
$ -- $ 169,710
Jul 15, 2022 $ 0.199
+2.83%
$ -- $ 205,253
Jul 14, 2022 $ 0.193
-4.48%
$ -- $ 286,412
Jul 13, 2022 $ 0.202
-1.61%
$ -- $ 467,562
Jul 12, 2022 $ 0.206
-1.15%
$ -- $ 1.12 million
Jul 11, 2022 $ 0.208
-3.14%
$ -- $ 204,146
Jul 10, 2022 $ 0.215
-4.50%
$ -- $ 222,591
Jul 9, 2022 $ 0.225
+0.49%
$ -- $ 312,343
Jul 8, 2022 $ 0.224
-2.27%
$ -- $ 426,785
Jul 7, 2022 $ 0.23
+0.65%
$ -- $ 268,727
Jul 6, 2022 $ 0.228
-0.79%
$ -- $ 238,298
Jul 5, 2022 $ 0.23
+0.73%
$ -- $ 238,567
Jul 4, 2022 $ 0.228
+0.18%
$ -- $ 194,921
Jul 3, 2022 $ 0.228
-0.56%
$ -- $ 185,318
Jul 2, 2022 $ 0.229
-0.79%
$ -- $ 157,148
Jul 1, 2022 $ 0.231
-2.64%
$ -- $ 190,215
Jun 30, 2022 $ 0.237
-5.87%
$ -- $ 281,059
Jun 29, 2022 $ 0.252
-0.65%
$ -- $ 185,190
Jun 28, 2022 $ 0.254
-1.28%
$ -- $ 141,252
Jun 27, 2022 $ 0.257
-0.52%
$ -- $ 236,699
Jun 26, 2022 $ 0.258
+4.26%
$ -- $ 215,988
Jun 25, 2022 $ 0.248
+1.62%
$ -- $ 294,960
Jun 24, 2022 $ 0.244
+5.44%
$ -- $ 460,846
Jun 23, 2022 $ 0.231
+4.00%
$ -- $ 625,141
Jun 22, 2022 $ 0.222
+3.76%
$ -- $ 833,531