Sologenic Historical Data

SOLO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.215
+8.06%
$ -- $ 951,071
Jun 20, 2022 $ 0.199
-1.59%
$ -- $ 896,497
Jun 19, 2022 $ 0.202
+6.07%
$ -- $ 1.02 million
Jun 18, 2022 $ 0.191
-11.55%
$ -- $ 725,796
Jun 17, 2022 $ 0.215
+2.67%
$ -- $ 241,037
Jun 16, 2022 $ 0.21
-1.77%
$ -- $ 272,796
Jun 15, 2022 $ 0.214
-1.01%
$ -- $ 435,731
Jun 14, 2022 $ 0.216
-0.56%
$ -- $ 464,300
Jun 13, 2022 $ 0.217
-11.23%
$ -- $ 522,079
Jun 12, 2022 $ 0.244
-2.62%
$ -- $ 197,007
Jun 11, 2022 $ 0.251
-5.50%
$ -- $ 229,484
Jun 10, 2022 $ 0.265
-2.87%
$ -- $ 236,027
Jun 9, 2022 $ 0.273
+1.15%
$ -- $ 156,047
Jun 8, 2022 $ 0.27
+0.04%
$ -- $ 150,832
Jun 7, 2022 $ 0.27
+0.15%
$ -- $ 122,550
Jun 6, 2022 $ 0.27
-0.98%
$ -- $ 135,302
Jun 5, 2022 $ 0.272
+0.24%
$ -- $ 121,139
Jun 4, 2022 $ 0.272
-1.70%
$ -- $ 140,554
Jun 3, 2022 $ 0.276
-1.70%
$ -- $ 311,181
Jun 2, 2022 $ 0.281
-0.98%
$ -- $ 183,365
Jun 1, 2022 $ 0.284
-1.06%
$ -- $ 330,025
May 31, 2022 $ 0.287
+1.32%
$ -- $ 233,104
May 30, 2022 $ 0.283
+2.90%
$ -- $ 343,773
May 29, 2022 $ 0.275
+0.02%
$ -- $ 218,688
May 28, 2022 $ 0.275
+0.24%
$ -- $ 240,711
May 27, 2022 $ 0.274
-3.96%
$ -- $ 319,389
May 26, 2022 $ 0.284
-2.68%
$ -- $ 457,388
May 25, 2022 $ 0.292
+0.93%
$ -- $ 313,846
May 24, 2022 $ 0.288
-2.70%
$ -- $ 359,785
May 23, 2022 $ 0.297
+1.75%
$ -- $ 602,734
May 22, 2022 $ 0.292
+1.75%
$ -- $ 505,992
May 21, 2022 $ 0.287
+2.53%
$ -- $ 550,178
May 20, 2022 $ 0.28
+2.51%
$ -- $ 518,493
May 19, 2022 $ 0.273
+5.49%
$ -- $ 876,430
May 18, 2022 $ 0.259
-0.48%
$ -- $ 861,992
May 17, 2022 $ 0.261
+4.09%
$ -- $ 1.1 million
May 16, 2022 $ 0.251
-0.73%
$ -- $ 1.47 million
May 15, 2022 $ 0.252
+1.22%
$ -- $ 1.39 million
May 14, 2022 $ 0.249
-6.67%
$ -- $ 3.17 million
May 13, 2022 $ 0.267
+13.70%
$ -- $ 4.14 million
May 12, 2022 $ 0.235
-13.24%
$ -- $ 13.48 million
May 11, 2022 $ 0.27
-25.28%
$ -- $ 9.13 million
May 10, 2022 $ 0.361
+0.59%
$ -- $ 1.67 million
May 9, 2022 $ 0.359
-13.14%
$ -- $ 1.79 million
May 8, 2022 $ 0.413
-2.07%
$ -- $ 616,786
May 7, 2022 $ 0.422
-2.96%
$ -- $ 691,375
May 6, 2022 $ 0.435
-0.54%
$ -- $ 879,463
May 5, 2022 $ 0.437
-2.87%
$ -- $ 2.65 million
May 4, 2022 $ 0.449
+4.57%
$ -- $ 1.15 million
May 3, 2022 $ 0.429
-1.91%
$ -- $ 960,629