Sologenic Historical Data

SOLO Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.437
-0.17%
$ -- $ 751,982
May 1, 2022 $ 0.438
-0.59%
$ -- $ 884,654
Apr 30, 2022 $ 0.44
-4.14%
$ -- $ 915,948
Apr 29, 2022 $ 0.46
-4.30%
$ -- $ 977,463
Apr 28, 2022 $ 0.48
-1.99%
$ -- $ 803,522
Apr 27, 2022 $ 0.49
-1.32%
$ -- $ 764,960
Apr 26, 2022 $ 0.497
-6.13%
$ -- $ 2.6 million
Apr 25, 2022 $ 0.528
-6.03%
$ -- $ 1.92 million
Apr 24, 2022 $ 0.562
+1.06%
$ -- $ 899,676
Apr 23, 2022 $ 0.556
+2.21%
$ -- $ 1.48 million
Apr 22, 2022 $ 0.544
-0.70%
$ -- $ 3.6 million
Apr 21, 2022 $ 0.548
-0.58%
$ -- $ 19.01 million
Apr 20, 2022 $ 0.552
-0.38%
$ -- $ 47.91 million
Apr 19, 2022 $ 0.555
-0.70%
$ -- $ 20.36 million
Apr 18, 2022 $ 0.559
-3.06%
$ -- $ 11.51 million
Apr 17, 2022 $ 0.577
+0.08%
$ -- $ 7.86 million
Apr 16, 2022 $ 0.578
-0.58%
$ -- $ 13.36 million
Apr 15, 2022 $ 0.581
+0.43%
$ -- $ 8.83 million
Apr 14, 2022 $ 0.577
-0.84%
$ -- $ 9.3 million
Apr 13, 2022 $ 0.583
+7.02%
$ -- $ 11.73 million
Apr 12, 2022 $ 0.544
-1.50%
$ -- $ 9.3 million
Apr 11, 2022 $ 0.552
-11.05%
$ -- $ 11.39 million
Apr 10, 2022 $ 0.619
+1.78%
$ -- $ 11.56 million
Apr 9, 2022 $ 0.609
+16.33%
$ -- $ 12.73 million
Apr 8, 2022 $ 0.523
+0.22%
$ -- $ 4.71 million
Apr 7, 2022 $ 0.522
-3.01%
$ -- $ 5.68 million
Apr 6, 2022 $ 0.54
-8.43%
$ -- $ 16.41 million
Apr 5, 2022 $ 0.584
+25.93%
$ -- $ 36.35 million
Apr 4, 2022 $ 0.463
+26.89%
$ -- $ 5.49 million
Apr 3, 2022 $ 0.366
+4.21%
$ -- $ 4.03 million
Apr 2, 2022 $ 0.351
+0.96%
$ -- $ 2.87 million
Apr 1, 2022 $ 0.348
+2.96%
$ -- $ 5.43 million
Mar 31, 2022 $ 0.338
+4.76%
$ -- $ 5.61 million
Mar 30, 2022 $ 0.323
-0.35%
$ -- $ 716,347
Mar 29, 2022 $ 0.325
+0.39%
$ -- $ 752,957
Mar 28, 2022 $ 0.324
+1.46%
$ -- $ 847,994
Mar 27, 2022 $ 0.319
+0.56%
$ -- $ 703,359
Mar 26, 2022 $ 0.318
-0.71%
$ -- $ 722,864
Mar 25, 2022 $ 0.32
-1.69%
$ -- $ 882,475
Mar 24, 2022 $ 0.326
-0.93%
$ -- $ 830,185
Mar 23, 2022 $ 0.329
-1.73%
$ -- $ 951,597
Mar 22, 2022 $ 0.335
-2.64%
$ -- $ 873,256
Mar 21, 2022 $ 0.344
+3.27%
$ -- $ 679,600
Mar 20, 2022 $ 0.334
+1.38%
$ -- $ 598,225
Mar 19, 2022 $ 0.329
+1.26%
$ -- $ 586,472
Mar 18, 2022 $ 0.325
-1.12%
$ -- $ 752,250
Mar 17, 2022 $ 0.329
+1.26%
$ -- $ 717,203
Mar 16, 2022 $ 0.325
-2.77%
$ -- $ 1.84 million
Mar 15, 2022 $ 0.335
+2.25%
$ -- $ 930,130
Mar 14, 2022 $ 0.327
+1.05%
$ -- $ 1 million