Sologenic Historical Data

SOLO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.324
-2.52%
$ -- $ 1.06 million
Mar 12, 2022 $ 0.332
-3.30%
$ -- $ 1.13 million
Mar 11, 2022 $ 0.345
-4.03%
$ -- $ 1.26 million
Mar 10, 2022 $ 0.359
-2.90%
$ -- $ 894,643
Mar 9, 2022 $ 0.37
+4.23%
$ -- $ 1.22 million
Mar 8, 2022 $ 0.354
-0.50%
$ -- $ 819,725
Mar 7, 2022 $ 0.356
-1.87%
$ -- $ 1.41 million
Mar 6, 2022 $ 0.363
-0.85%
$ -- $ 2.15 million
Mar 5, 2022 $ 0.366
-7.77%
$ -- $ 1.68 million
Mar 4, 2022 $ 0.398
+8.27%
$ -- $ 1.7 million
Mar 3, 2022 $ 0.367
-4.80%
$ -- $ 2.1 million
Mar 2, 2022 $ 0.385
-0.21%
$ -- $ 2.47 million
Mar 1, 2022 $ 0.385
-1.48%
$ -- $ 2.38 million
Feb 28, 2022 $ 0.391
+6.32%
$ -- $ 1.54 million
Feb 27, 2022 $ 0.367
-0.61%
$ -- $ 2.53 million
Feb 26, 2022 $ 0.37
+0.91%
$ -- $ 1.15 million
Feb 25, 2022 $ 0.365
+5.15%
$ -- $ 2.27 million
Feb 24, 2022 $ 0.347
-5.03%
$ -- $ 2.39 million
Feb 23, 2022 $ 0.366
+4.73%
$ -- $ 2.27 million
Feb 22, 2022 $ 0.35
-6.25%
$ -- $ 1.16 million
Feb 21, 2022 $ 0.374
+1.31%
$ -- $ 1.79 million
Feb 20, 2022 $ 0.369
-3.78%
$ -- $ 1.43 million
Feb 19, 2022 $ 0.383
-0.84%
$ -- $ 1.36 million
Feb 18, 2022 $ 0.387
-0.90%
$ -- $ 1.37 million
Feb 17, 2022 $ 0.39
-9.54%
$ -- $ 1.76 million
Feb 16, 2022 $ 0.43
-2.32%
$ -- $ 1.44 million
Feb 15, 2022 $ 0.44
+0.84%
$ -- $ 995,807
Feb 14, 2022 $ 0.437
-4.72%
$ -- $ 536,329
Feb 13, 2022 $ 0.458
-6.94%
$ -- $ 1.27 million
Feb 12, 2022 $ 0.492
+0.52%
$ -- $ 622,653
Feb 11, 2022 $ 0.49
-7.62%
$ -- $ 1.01 million
Feb 10, 2022 $ 0.53
-2.52%
$ -- $ 1.06 million
Feb 9, 2022 $ 0.544
-2.09%
$ -- $ 803,919
Feb 8, 2022 $ 0.556
+5.56%
$ -- $ 1.06 million
Feb 7, 2022 $ 0.526
+6.35%
$ -- $ 1.42 million
Feb 6, 2022 $ 0.496
+6.35%
$ -- $ 379,615
Feb 5, 2022 $ 0.466
-0.24%
$ -- $ 740,583
Feb 4, 2022 $ 0.467
+20.99%
$ -- $ 1.33 million
Feb 3, 2022 $ 0.385
+2.08%
$ -- $ 545,040
Feb 2, 2022 $ 0.378
-8.47%
$ -- $ 441,873
Feb 1, 2022 $ 0.413
-5.59%
$ -- $ 457,425
Jan 31, 2022 $ 0.438
-4.72%
$ -- $ 383,340
Jan 30, 2022 $ 0.461
-1.29%
$ -- $ 387,129
Jan 29, 2022 $ 0.465
-2.94%
$ -- $ 352,479
Jan 28, 2022 $ 0.479
+1.82%
$ -- $ 628,624
Jan 27, 2022 $ 0.47
-14.78%
$ -- $ 863,607
Jan 26, 2022 $ 0.549
+1.00%
$ -- $ 480,533
Jan 25, 2022 $ 0.543
+0.93%
$ -- $ 460,642
Jan 24, 2022 $ 0.538
-3.22%
$ -- $ 526,999
Jan 23, 2022 $ 0.556
+7.58%
$ -- $ 484,138