Coin2Play Historical Data

C2P Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $0.000117
-45.70%
$731 $3
Jul 11, 2019 $0.000216
-39.59%
$1,347 $16
Jul 10, 2019 $0.000357
+38.95%
$2,230 $1
Jul 9, 2019 $0.000257
+6.22%
$1,605 $8
Jul 8, 2019 $0.000242
+6.86%
$1,511 $11
Jul 7, 2019 $0.000227
+1.81%
$1,414 $0
Jul 6, 2019 $0.000223
+1.93%
$1,389 $7
Jul 5, 2019 $0.000218
-33.61%
$1,362 $9
Jul 4, 2019 $0.000329
-0.03%
$2,052 $2
Jul 3, 2019 $0.000329
+10.57%
$2,053 $27
Jul 2, 2019 $0.000298
-25.08%
$1,856 $3
Jul 1, 2019 $0.000397
+57.35%
$2,478 $5
Jun 30, 2019 $0.000252
+6.04%
$1,575 $41
Jun 29, 2019 $0.000238
-35.14%
$1,485 $0
Jun 28, 2019 $0.000367
-39.62%
$2,290 $22
Jun 27, 2019 $0.000608
+54.05%
$3,792 $112
Jun 26, 2019 $0.000395
-23.07%
$2,462 $44
Jun 25, 2019 $0.000513
+17.82%
$3,200 $15
Jun 24, 2019 $0.000809
+51.53%
$5,048 $0.001
Jun 23, 2019 $0.000534
+1.89%
$3,331 $2
Jun 22, 2019 $0.000524
+38.84%
$3,269 $12
Jun 21, 2019 $0.000377
+33.21%
$2,355 $42
Jun 20, 2019 $0.000283
+2.77%
$1,768 $0.1
Jun 19, 2019 $0.000276
-38.67%
$1,720 $29
Jun 18, 2019 $0.000449
-53.58%
$2,804 $4
Jun 17, 2019 $0.000968
-9.01%
$6,041 $8
Jun 16, 2019 $0.00106
+3.32%
$6,639 $12
Jun 15, 2019 $0.00103
+66.79%
$6,426 $12
Jun 14, 2019 $0.000617
-36.90%
$3,853 $22
Jun 13, 2019 $0.000978
+29.11%
$6,105 $67
Jun 12, 2019 $0.000758
+58.76%
$4,729 $166
Jun 11, 2019 $0.000477
-25.56%
$2,979 $36
Jun 10, 2019 $0.000641
+20.41%
$4,001 $172
Jun 9, 2019 $0.000533
-34.74%
$3,323 $33
Jun 8, 2019 $0.000816
+0.09%
$5,092 $1,250
Jun 7, 2019 $0.000815
-39.20%
$5,086 $719
Jun 6, 2019 $0.00134
+133.39%
$8,366 $7,538
Jun 5, 2019 $0.000575
-16.59%
$3,584 $69
Jun 4, 2019 $0.000689
+28.66%
$4,298 $9
Jun 3, 2019 $0.000535
-15.48%
$3,340 $39
Jun 2, 2019 $0.000633
+2.72%
$3,952 $52
Jun 1, 2019 $0.000617
-7.06%
$3,848 $70
May 31, 2019 $0.000664
+9.79%
$4,140 $50
May 30, 2019 $0.000604
-12.11%
$3,771 $60
May 29, 2019 $0.000688
+14.02%
$4,290 $14
May 28, 2019 $0.000603
-0.69%
$3,763 $171
May 27, 2019 $0.000607
+6.25%
$3,789 $3,860
May 26, 2019 $0.000572
+19.99%
$3,566 $187
May 25, 2019 $0.000476
-5.47%
$2,972 $127
May 24, 2019 $0.000504
+7.15%
$3,144 $333