Coin2Play Historical Data

C2P Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.000117
-45.70%
$ 731 $ 3
Jul 11, 2019 $ 0.000216
-39.59%
$ 1,347 $ 16
Jul 10, 2019 $ 0.000357
+38.95%
$ 2,230 $ 1
Jul 9, 2019 $ 0.000257
+6.22%
$ 1,605 $ 8
Jul 8, 2019 $ 0.000242
+6.86%
$ 1,511 $ 11
Jul 7, 2019 $ 0.000227
+1.81%
$ 1,414 $ 0
Jul 6, 2019 $ 0.000223
+1.93%
$ 1,389 $ 7
Jul 5, 2019 $ 0.000218
-33.61%
$ 1,362 $ 9
Jul 4, 2019 $ 0.000329
-0.03%
$ 2,052 $ 2
Jul 3, 2019 $ 0.000329
+10.57%
$ 2,053 $ 27
Jul 2, 2019 $ 0.000298
-25.08%
$ 1,856 $ 3
Jul 1, 2019 $ 0.000397
+57.35%
$ 2,478 $ 5
Jun 30, 2019 $ 0.000252
+6.04%
$ 1,575 $ 41
Jun 29, 2019 $ 0.000238
-35.14%
$ 1,485 $ 0
Jun 28, 2019 $ 0.000367
-39.62%
$ 2,290 $ 22
Jun 27, 2019 $ 0.000608
+54.05%
$ 3,792 $ 112
Jun 26, 2019 $ 0.000395
-23.07%
$ 2,462 $ 44
Jun 25, 2019 $ 0.000513
+17.82%
$ 3,200 $ 15
Jun 24, 2019 $ 0.000809
+51.53%
$ 5,048 $ 0.001
Jun 23, 2019 $ 0.000534
+1.89%
$ 3,331 $ 2
Jun 22, 2019 $ 0.000524
+38.84%
$ 3,269 $ 12
Jun 21, 2019 $ 0.000377
+33.21%
$ 2,355 $ 42
Jun 20, 2019 $ 0.000283
+2.77%
$ 1,768 $ 0.1
Jun 19, 2019 $ 0.000276
-38.67%
$ 1,720 $ 29
Jun 18, 2019 $ 0.000449
-53.58%
$ 2,804 $ 4
Jun 17, 2019 $ 0.000968
-9.01%
$ 6,041 $ 8
Jun 16, 2019 $ 0.00106
+3.32%
$ 6,639 $ 12
Jun 15, 2019 $ 0.00103
+66.79%
$ 6,426 $ 12
Jun 14, 2019 $ 0.000617
-36.90%
$ 3,853 $ 22
Jun 13, 2019 $ 0.000978
+29.11%
$ 6,105 $ 67
Jun 12, 2019 $ 0.000758
+58.76%
$ 4,729 $ 166
Jun 11, 2019 $ 0.000477
-25.56%
$ 2,979 $ 36
Jun 10, 2019 $ 0.000641
+20.41%
$ 4,001 $ 172
Jun 9, 2019 $ 0.000533
-34.74%
$ 3,323 $ 33
Jun 8, 2019 $ 0.000816
+0.09%
$ 5,092 $ 1,250
Jun 7, 2019 $ 0.000815
-39.20%
$ 5,086 $ 719
Jun 6, 2019 $ 0.00134
+133.39%
$ 8,366 $ 7,538
Jun 5, 2019 $ 0.000575
-16.59%
$ 3,584 $ 69
Jun 4, 2019 $ 0.000689
+28.66%
$ 4,298 $ 9
Jun 3, 2019 $ 0.000535
-15.48%
$ 3,340 $ 39
Jun 2, 2019 $ 0.000633
+2.72%
$ 3,952 $ 52
Jun 1, 2019 $ 0.000617
-7.06%
$ 3,848 $ 70
May 31, 2019 $ 0.000664
+9.79%
$ 4,140 $ 50
May 30, 2019 $ 0.000604
-12.11%
$ 3,771 $ 60
May 29, 2019 $ 0.000688
+14.02%
$ 4,290 $ 14
May 28, 2019 $ 0.000603
-0.69%
$ 3,763 $ 171
May 27, 2019 $ 0.000607
+6.25%
$ 3,789 $ 3,860
May 26, 2019 $ 0.000572
+19.99%
$ 3,566 $ 187
May 25, 2019 $ 0.000476
-5.47%
$ 2,972 $ 127
May 24, 2019 $ 0.000504
+7.15%
$ 3,144 $ 333