Coin2Play Historical Data

C2P Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.00047
-0.26%
$2,934 $176
May 22, 2019 $0.000472
+6.52%
$2,942 $34
May 21, 2019 $0.000443
-14.35%
$2,762 $82
May 20, 2019 $0.000517
-8.12%
$3,225 $119
May 19, 2019 $0.000563
+35.55%
$3,510 $61
May 18, 2019 $0.000415
+60.09%
$2,589 $545
May 17, 2019 $0.000259
-41.53%
$1,617 $26
May 16, 2019 $0.000443
+16.11%
$2,766 $84
May 15, 2019 $0.000382
+106.05%
$2,383 $75
May 14, 2019 $0.000185
+28.52%
$1,156 $293
May 13, 2019 $0.000144
+157.94%
$900 $225
May 12, 2019 $0.0000559
-73.42%
$349 $0
May 11, 2019 $0.00021
+164.25%
$1,312 $22
May 10, 2019 $0.0000796
-27.20%
$497 $35
May 9, 2019 $0.000109
-34.59%
$682 $26
May 8, 2019 $0.000167
+22.48%
$1,043 $49
May 7, 2019 $0.000136
+44.23%
$851 $18
May 6, 2019 $0.0000946
-42.33%
$590 $12
May 5, 2019 $0.000164
+18.38%
$1,024 $2
May 4, 2019 $0.000139
+21.45%
$865 $5
May 3, 2019 $0.000114
+0.97%
$712 $19
May 2, 2019 $0.000113
+85.83%
$705 $41
May 1, 2019 $0.0000608
-45.74%
$379 $123
Apr 30, 2019 $0.000112
-45.89%
$699 $140
Apr 29, 2019 $0.000207
+32.51%
$1,292 $46
Apr 28, 2019 $0.000156
-0.53%
$973 $0.1
Apr 27, 2019 $0.000157
-25.19%
$978 $0
Apr 26, 2019 $0.00021
+1.90%
$1,307 $7
Apr 25, 2019 $0.000206
+26.78%
$1,283 $10
Apr 24, 2019 $0.000162
-40.63%
$1,012 $0
Apr 23, 2019 $0.000273
+36.05%
$1,704 $17
Apr 22, 2019 $0.000201
-23.38%
$1,253 $40
Apr 21, 2019 $0.000262
-10.98%
$1,635 $3
Apr 20, 2019 $0.000294
-13.23%
$1,837 $37
Apr 19, 2019 $0.000339
-21.95%
$2,117 $3
Apr 18, 2019 $0.000435
-3.58%
$2,712 $5
Apr 17, 2019 $0.000451
+23.80%
$2,813 $14
Apr 16, 2019 $0.000364
+3.14%
$2,272 $0
Apr 15, 2019 $0.000353
+14.30%
$2,203 $11
Apr 14, 2019 $0.000309
-1.18%
$1,927 $5
Apr 13, 2019 $0.000313
+2.74%
$1,951 $4
Apr 12, 2019 $0.000304
-68.63%
$1,898 $7
Apr 11, 2019 $0.00097
+14.22%
$6,053 $34
Apr 10, 2019 $0.000849
-3.62%
$5,299 $14
Apr 9, 2019 $0.000881
-16.40%
$5,498 $91
Apr 8, 2019 $0.00105
-11.79%
$6,576 $37
Apr 7, 2019 $0.00119
-12.32%
$7,455 $54
Apr 6, 2019 $0.00136
-2.53%
$8,502 $65
Apr 5, 2019 $0.0014
-9.56%
$8,724 $31
Apr 4, 2019 $0.00155
-15.66%
$9,645 $38