Coinranking
Coin2Play Historical Data
C2P
Page 4
| Date | | |
|---|---|---|
| Apr 3, 2019 | $ 0.00183 | -5.03% |
| Apr 2, 2019 | $ 0.00193 | +27.78% |
| Apr 1, 2019 | $ 0.00151 | -12.22% |
| Mar 31, 2019 | $ 0.00172 | -55.82% |
| Mar 30, 2019 | $ 0.0039 | +205.08% |
| Mar 29, 2019 | $ 0.00128 | -19.20% |
| Mar 28, 2019 | $ 0.00159 | +2.05% |
| Mar 27, 2019 | $ 0.00155 | +8.11% |
| Mar 26, 2019 | $ 0.00144 | -33.11% |
| Mar 25, 2019 | $ 0.00215 | +36.78% |
| Mar 24, 2019 | $ 0.00157 | +4.71% |
| Mar 23, 2019 | $ 0.0015 | +3.29% |
| Mar 22, 2019 | $ 0.00145 | -5.28% |
| Mar 21, 2019 | $ 0.00153 | +10.33% |
| Mar 20, 2019 | $ 0.00139 | +6.78% |
| Mar 19, 2019 | $ 0.0013 | -7.87% |
| Mar 18, 2019 | $ 0.00141 | -5.56% |
| Mar 17, 2019 | $ 0.00149 | -3.71% |
| Mar 16, 2019 | $ 0.00155 | -34.72% |
| Mar 15, 2019 | $ 0.00237 | +34.61% |
| Mar 14, 2019 | $ 0.00176 | +10.29% |
| Mar 13, 2019 | $ 0.0016 | -7.49% |
| Mar 12, 2019 | $ 0.00173 | -11.76% |
| Mar 11, 2019 | $ 0.00196 | -1.44% |
| Mar 10, 2019 | $ 0.00199 | -4.09% |
| Mar 9, 2019 | $ 0.00207 | -25.53% |
| Mar 8, 2019 | $ 0.00279 | +30.24% |
| Mar 7, 2019 | $ 0.00214 | -34.67% |
| Mar 6, 2019 | $ 0.00327 | +33.47% |
| Mar 5, 2019 | $ 0.00245 | +138.75% |
| Mar 4, 2019 | $ 0.00103 | -5.43% |
| Mar 3, 2019 | $ 0.00109 | -27.13% |
| Mar 2, 2019 | $ 0.00149 | -23.95% |
| Mar 1, 2019 | $ 0.00196 | +62.88% |
| Feb 28, 2019 | $ 0.0012 | -19.83% |
| Feb 27, 2019 | $ 0.0015 | -16.72% |
| Feb 26, 2019 | $ 0.0018 | +9.58% |
| Feb 25, 2019 | $ 0.00165 | -18.37% |
| Feb 24, 2019 | $ 0.00202 | +46.78% |
| Feb 23, 2019 | $ 0.00137 | -43.19% |
| Feb 22, 2019 | $ 0.00242 | -7.99% |
| Feb 21, 2019 | $ 0.00263 | -16.44% |
| Feb 20, 2019 | $ 0.00315 | +2.70% |
| Feb 19, 2019 | $ 0.00306 | +10.94% |
| Feb 18, 2019 | $ 0.00276 | -25.23% |
| Feb 17, 2019 | $ 0.00369 | +1.59% |
| Feb 16, 2019 | $ 0.00364 | -0.90% |
| Feb 15, 2019 | $ 0.00367 | -4.33% |
| Feb 14, 2019 | $ 0.00384 | -0.13% |
| Feb 13, 2019 | $ 0.00384 | +11.12% |