Coinranking
DCAR Historical Data
DCAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $ 0.000384 | -6.68% | ||
| Mar 25, 2026 | $ 0.000409 | -17.32% | ||
| Mar 24, 2026 | $ 0.000498 | -5.11% | ||
| Mar 23, 2026 | $ 0.000537 | +2.78% | ||
| Mar 22, 2026 | $ 0.000518 | -0.53% | ||
| Mar 21, 2026 | $ 0.000565 | -9.54% | ||
| Mar 20, 2026 | $ 0.000626 | -18.70% | ||
| Mar 19, 2026 | $ 0.000783 | -5.02% | ||
| Mar 18, 2026 | $ 0.000831 | +106.59% | ||
| Mar 17, 2026 | $ 0.000397 | -4.48% | ||
| Mar 16, 2026 | $ 0.000416 | -16.73% | ||
| Mar 15, 2026 | $ 0.000511 | +7.03% | ||
| Mar 14, 2026 | $ 0.000474 | +6.03% | ||
| Mar 13, 2026 | $ 0.000447 | -5.49% | ||
| Mar 12, 2026 | $ 0.000477 | -14.71% | ||
| Mar 11, 2026 | $ 0.00056 | +0.38% | ||
| Mar 10, 2026 | $ 0.000551 | -13.80% | ||
| Mar 9, 2026 | $ 0.000652 | +21.31% | ||
| Mar 8, 2026 | $ 0.000538 | -5.00% | ||
| Mar 7, 2026 | $ 0.000565 | -5.36% | ||
| Mar 6, 2026 | $ 0.000608 | -19.19% | ||
| Mar 5, 2026 | $ 0.000752 | -23.28% | ||
| Mar 4, 2026 | $ 0.000981 | -4.46% | ||
| Mar 3, 2026 | $ 0.00105 | -0.90% | ||
| Mar 2, 2026 | $ 0.00106 | +1.31% | ||
| Mar 1, 2026 | $ 0.00105 | +10.69% | ||
| Feb 28, 2026 | $ 0.000957 | -12.63% | ||
| Feb 27, 2026 | $ 0.00114 | +34.22% | ||
| Feb 26, 2026 | $ 0.000653 | +2.37% | ||
| Feb 25, 2026 | $ 0.000646 | +56.49% | ||
| Feb 24, 2026 | $ 0.000396 | -18.86% | ||
| Feb 23, 2026 | $ 0.000362 | +67.31% | ||
| Feb 22, 2026 | $ 0.000213 | -21.68% | ||
| Feb 21, 2026 | $ 0.000279 | +11.51% | ||
| Feb 20, 2026 | $ 0.000254 | +1.45% | ||
| Feb 19, 2026 | $ 0.000277 | -3.01% | ||
| Feb 18, 2026 | $ 0.000295 | -12.74% | ||
| Feb 17, 2026 | $ 0.00034 | +23.71% | ||
| Feb 16, 2026 | $ 0.000273 | -15.02% | ||
| Feb 15, 2026 | $ 0.000322 | +3.33% | ||
| Feb 14, 2026 | $ 0.00033 | -26.13% | ||
| Feb 13, 2026 | $ 0.000396 | -6.04% | ||
| Feb 12, 2026 | $ 0.000415 | +7.16% | ||
| Feb 11, 2026 | $ 0.000386 | +7.20% | ||