DCAR Historical Data

DCAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000152
-4.22%
$ 152,194 $ 400
Jul 7, 12 PM $ 0.000142
-4.47%
$ 142,447 $ 121
Jul 7, 11 AM $ 0.000148
+0.00%
$ 147,715 $ 118
Jul 7, 10 AM $ 0.000145
+0.00%
$ 145,373 $ 118
Jul 7, 9 AM $ 0.000145
+0.00%
$ 145,175 $ 117
Jul 6, 5 PM $ 0.000149
+0.00%
$ 148,954 $ 143
Jul 6, 3 PM $ 0.000146
+0.00%
$ 145,600 $ 110
Jul 6, 2 PM $ 0.000146
+0.00%
$ 146,081 $ 65
Jul 6, 12 AM $ 0.000158
+0.00%
$ 157,578 $ 37
Jul 4, 9 PM $ 0.000151
+0.00%
$ 150,544 $ 283
Jul 4, 7 PM $ 0.00015
+0.00%
$ 150,236 $ 271
Jul 4, 6 PM $ 0.00015
+4.78%
$ 150,220 $ 262
Jul 4, 5 PM $ 0.000144
+0.00%
$ 144,279 $ 215
Jul 4, 4 PM $ 0.000149
-5.13%
$ 148,691 $ 125
Jul 3, 7 PM $ 0.000159
+0.00%
$ 158,608 $ 466
Jul 3, 11 AM $ 0.000159
-2.40%
$ 159,106 $ 1,002
Jul 3, 9 AM $ 0.000172
+0.00%
$ 171,545 $ 901
Jul 2, 11 PM $ 0.000175
+0.00%
$ 175,495 $ 948
Jul 2, 10 PM $ 0.000176
+0.00%
$ 176,183 $ 972
Jul 2, 9 PM $ 0.000182
+0.00%
$ 181,991 $ 955
Jul 2, 4 PM $ 0.00019
+0.00%
$ 189,715 $ 1,245
Jul 2, 3 PM $ 0.000192
-1.07%
$ 192,301 $ 1,635
Jul 2, 2 PM $ 0.000204
+0.00%
$ 204,352 $ 1,635
Jul 1, 11 PM $ 0.000145
+0.00%
$ 145,149 $ 986
Jul 1, 8 PM $ 0.000154
-7.34%
$ 153,747 $ 882
Jul 1, 5 PM $ 0.00017
+0.00%
$ 169,918 $ 743
Jul 1, 4 PM $ 0.000157
+0.00%
$ 157,328 $ 666
Jul 1, 2 PM $ 0.000169
+0.00%
$ 168,989 $ 145
Jun 30, 5 PM $ 0.000177
+0.00%
$ 176,529 $ 80
Jun 29, 3 PM $ 0.000184
+0.00%
$ 184,000 $ 4
Jun 28, 2 PM $ 0.000187
+0.00%
$ 186,742 $ 383
Jun 28, 2 AM $ 0.000174
+0.00%
$ 174,421 $ 203
Jun 25, 9 PM $ 0.000247
+17.73%
$ 247,006 $ 377
Jun 25, 8 PM $ 0.000175
+0.00%
$ 175,071 $ 268
Jun 25, 1 AM $ 0.000185
+0.00%
$ 184,516 $ 313
Jun 22, 5 PM $ 0.000214
+0.00%
$ -- $ 794
Jun 22, 4 PM $ 0.0002
+0.00%
$ 200,214 $ 685
Jun 22, 3 PM $ 0.000206
+0.00%
$ 206,458 $ 584
Jun 21, 9 PM $ 0.000181
+0.00%
$ -- $ 164
Jun 21, 8 PM $ 0.000194
+0.00%
$ 194,472 $ 85
Jun 21, 7 PM $ 0.000195
+0.00%
$ 195,278 $ 77
Jun 20, 8 PM $ 0.000201
-0.05%
$ 201,008 $ 121
Jun 20, 7 PM $ 0.000199
+0.00%
$ 199,288 $ 79
Jun 20, 1 PM $ 0.000198
+0.00%
$ 197,761 $ 90
Jun 19, 9 AM $ 0.000184
+0.00%
$ 183,580 $ 55
Jun 18, 6 PM $ 0.000182
+0.00%
$ 181,889 $ 51
Jun 18, 1 PM $ 0.000187
+0.18%
$ 187,223 $ 34
Jun 17, 10 PM $ 0.000189
-0.49%
$ 189,036 $ 27
Jun 16, 8 PM $ 0.000175
+4.43%
$ 174,703 $ 647
Jun 16, 7 PM $ 0.000161
-8.64%
$ 161,314 $ 479