DCAR Historical Data

DCAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000491
+0.00%
$ 490,773 $ 688
Apr 4, 3 AM $ 0.000511
-0.58%
$ 510,948 $ 809
Apr 4, 1 AM $ 0.000528
+0.00%
$ 527,823 $ 3,744
Apr 3, 11 PM $ 0.000504
+0.00%
$ 503,843 $ 3,835
Apr 3, 9 PM $ 0.000503
+0.01%
$ 503,171 $ 3,906
Apr 3, 6 PM $ 0.000501
+0.00%
$ 501,471 $ 4,995
Apr 3, 4 PM $ 0.000503
+3.05%
$ 503,189 $ 4,888
Apr 3, 3 PM $ 0.000488
+1.07%
$ 488,305 $ 4,794
Apr 3, 2 PM $ 0.000483
+0.00%
$ 483,329 $ 4,996
Apr 3, 10 AM $ 0.000509
-1.07%
$ 509,348 $ 1,842
Apr 3, 12 AM $ 0.000521
-1.52%
$ 520,613 $ 3,005
Apr 2, 11 PM $ 0.000495
+0.00%
$ 495,320 $ 2,557
Apr 2, 10 PM $ 0.000492
+0.00%
$ 492,287 $ 2,498
Apr 2, 9 PM $ 0.000492
+10.29%
$ 491,624 $ 2,492
Apr 2, 8 PM $ 0.000444
+6.63%
$ 444,316 $ 1,450
Apr 2, 7 PM $ 0.000412
+0.00%
$ 411,591 $ 1,243
Apr 2, 6 PM $ 0.000414
+0.89%
$ 414,119 $ 1,215
Apr 2, 3 PM $ 0.000409
+0.14%
$ 409,151 $ 1,129
Apr 2, 2 PM $ 0.000407
+0.00%
$ 406,934 $ 1,117
Apr 2, 1 PM $ 0.000414
-0.53%
$ 414,341 $ 1,091
Apr 2, 11 AM $ 0.000408
+0.00%
$ 408,026 $ 992
Apr 2, 10 AM $ 0.000408
-6.48%
$ 408,314 $ 983
Apr 2, 6 AM $ 0.000414
+0.00%
$ 413,938 $ 624
Apr 2, 5 AM $ 0.000418
+0.00%
$ 417,597 $ 635
Apr 2, 4 AM $ 0.000449
-6.66%
$ 449,383 $ 440
Apr 1, 1 PM $ 0.00053
+0.00%
$ 529,890 $ 841
Apr 1, 1 AM $ 0.000539
+5.92%
$ 538,676 $ 1,038
Mar 31, 11 PM $ 0.000497
+1.76%
$ 497,398 $ 552
Mar 31, 10 PM $ 0.000496
+0.00%
$ 496,356 $ 416
Mar 31, 4 PM $ 0.000455
+0.00%
$ 455,019 $ 702
Mar 31, 1 PM $ 0.000459
+0.00%
$ 459,500 $ 690
Mar 30, 9 PM $ 0.000449
+0.00%
$ 448,809 $ 784
Mar 30, 8 PM $ 0.000454
+0.00%
$ 454,193 $ 769
Mar 30, 6 PM $ 0.000465
+0.00%
$ 465,389 $ 834
Mar 30, 5 PM $ 0.000453
+0.00%
$ 453,137 $ 742
Mar 30, 4 PM $ 0.000443
+4.09%
$ 443,096 $ 685
Mar 30, 3 PM $ 0.000424
+0.00%
$ 423,973 $ 437
Mar 30, 9 AM $ 0.000435
+0.00%
$ 434,862 $ 486
Mar 29, 10 PM $ 0.000427
+0.00%
$ 427,099 $ 402
Mar 29, 9 PM $ 0.00044
+0.00%
$ 440,038 $ 473
Mar 29, 8 PM $ 0.000439
+0.39%
$ 439,145 $ 516
Mar 29, 6 PM $ 0.000444
-0.55%
$ 443,994 $ 1,599
Mar 29, 1 PM $ 0.000449
+0.00%
$ 448,690 $ 2,442
Mar 29, 12 PM $ 0.000446
+2.22%
$ 445,779 $ 2,803
Mar 29, 11 AM $ 0.000438
+0.00%
$ 438,315 $ 3,207
Mar 28, 9 PM $ 0.000454
-0.64%
$ 454,174 $ 3,762
Mar 28, 8 PM $ 0.000462
-2.04%
$ 462,003 $ 3,799
Mar 28, 7 PM $ 0.000481
+20.14%
$ 481,448 $ 3,120
Mar 28, 6 PM $ 0.0004
+0.57%
$ 399,649 $ 2,148
Mar 28, 4 PM $ 0.000403
+0.00%
$ 403,449 $ 2,134