The Archer Historical Data

弓箭手 Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $0.0000259
+0.00%
$-- $4,103
12:28 PM $0.0000271
+0.00%
$-- $4,088
12:10 PM $0.0000272
+0.00%
$-- $4,310
11:21 AM $0.000027
+0.00%
$-- $5,724
11:16 AM $0.0000275
+0.00%
$-- $5,664
11:14 AM $0.0000278
+0.00%
$-- $5,503
10:49 AM $0.0000288
+0.00%
$-- $5,650
10:26 AM $0.0000288
+0.00%
$-- $5,633
10:18 AM $0.0000285
+0.00%
$-- $5,614
10:15 AM $0.0000284
+0.00%
$-- $5,470
10:14 AM $0.0000274
+0.00%
$-- $5,333
9:01 AM $0.0000284
+0.00%
$-- $5,703
8:53 AM $0.0000283
+0.00%
$-- $5,645
8:50 AM $0.0000287
-1.79%
$-- $5,439
7:13 AM $0.0000302
+0.00%
$-- $9,096
6:41 AM $0.0000305
+0.00%
$-- $9,110
6:34 AM $0.000031
+0.00%
$-- $9,076
6:31 AM $0.0000315
+0.00%
$-- $9,471
6:25 AM $0.0000315
+0.00%
$-- $9,538
6:22 AM $0.0000316
+0.00%
$-- $9,546
6:20 AM $0.0000315
+0.00%
$-- $9,518
5:51 AM $0.0000317
+0.00%
$-- $9,779
5:40 AM $0.0000316
+0.00%
$-- $9,678
5:31 AM $0.0000326
-0.03%
$-- $9,866
5:30 AM $0.0000326
+0.00%
$-- $9,859
5:29 AM $0.0000326
+0.00%
$-- $9,854
5:28 AM $0.0000326
+0.00%
$-- $9,840
5:21 AM $0.0000327
+0.00%
$-- $10,008
5:13 AM $0.0000334
+0.00%
$-- $10,189
5:10 AM $0.0000344
+0.00%
$-- $10,343
4:03 AM $0.0000345
+0.00%
$-- $17,051
3:37 AM $0.0000344
+0.00%
$-- $17,910
2:46 AM $0.000035
+0.00%
$-- $22,219
2:44 AM $0.0000352
+0.00%
$-- $21,961
2:23 AM $0.0000371
+0.00%
$-- $22,203
Download