Modum Historical Data

MOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.351
+1.52%
$ 5.36 million $ 45
Jun 4, 2024 $ 0.346
+1.24%
$ 5.29 million $ 44
Jun 3, 2024 $ 0.342
-0.41%
$ 5.22 million $ 44
Jun 2, 2024 $ 0.344
-0.80%
$ 5.25 million $ 44
Jun 1, 2024 $ 0.346
+1.40%
$ 5.29 million $ 44
May 31, 2024 $ 0.342
+0.45%
$ 5.22 million $ 44
May 30, 2024 $ 0.34
-0.46%
$ 5.2 million $ 44
May 29, 2024 $ 0.342
-1.95%
$ 5.22 million $ 44
May 28, 2024 $ 0.349
-1.32%
$ 5.33 million $ 45
May 27, 2024 $ 0.354
+1.84%
$ 5.4 million $ 45
May 26, 2024 $ 0.347
+2.04%
$ 5.3 million $ 44
May 25, 2024 $ 0.34
+0.59%
$ 5.2 million $ 44
May 24, 2024 $ 0.338
-1.36%
$ 5.17 million $ 43
May 23, 2024 $ 0.342
+0.74%
$ 5.22 million $ 44
May 22, 2024 $ 0.34
-1.29%
$ 5.18 million $ 43
May 21, 2024 $ 0.344
+3.50%
$ 5.25 million $ 44
May 20, 2024 $ 0.332
+18.90%
$ 5.06 million $ 42
May 19, 2024 $ 0.279
-1.61%
$ 4.26 million $ 36
May 18, 2024 $ 0.283
+0.95%
$ 4.33 million $ 36
May 17, 2024 $ 0.281
+5.05%
$ 4.29 million $ 36
May 16, 2024 $ 0.267
-2.97%
$ 4.08 million $ 34
May 15, 2024 $ 0.275
+5.28%
$ 4.21 million $ 35
May 14, 2024 $ 0.262
-2.32%
$ 3.99 million $ 33
May 13, 2024 $ 0.268
+0.67%
$ 4.09 million $ 34
May 12, 2024 $ 0.266
+0.66%
$ 4.06 million $ 34
May 11, 2024 $ 0.264
-0.01%
$ 4.03 million $ 34
May 10, 2024 $ 0.264
-4.26%
$ 4.03 million $ 34
May 9, 2024 $ 0.276
+2.19%
$ 4.21 million $ 35
May 8, 2024 $ 0.27
-1.05%
$ 4.12 million $ 35
May 7, 2024 $ 0.274
-1.85%
$ 4.18 million $ 35
May 6, 2024 $ 0.279
-2.38%
$ 4.25 million $ 36
May 5, 2024 $ 0.286
+0.77%
$ 4.36 million $ 36
May 4, 2024 $ 0.283
+0.37%
$ 4.32 million $ 36
May 3, 2024 $ 0.282
+3.73%
$ 4.3 million $ 36
May 2, 2024 $ 0.272
+0.53%
$ 4.15 million $ 35
May 1, 2024 $ 0.271
-1.13%
$ 4.13 million $ 35
Apr 30, 2024 $ 0.275
-5.98%
$ 4.19 million $ 35
Apr 29, 2024 $ 0.292
-1.45%
$ 4.46 million $ 37
Apr 28, 2024 $ 0.296
+0.09%
$ 4.52 million $ 38
Apr 27, 2024 $ 0.296
+4.18%
$ 4.52 million $ 38
Apr 26, 2024 $ 0.284
-0.84%
$ 4.34 million $ 36
Apr 25, 2024 $ 0.287
+0.63%
$ 4.38 million $ 37
Apr 24, 2024 $ 0.285
-2.44%
$ 4.35 million $ 36
Apr 23, 2024 $ 0.292
+0.53%
$ 4.46 million $ 37
Apr 22, 2024 $ 0.29
+1.66%
$ 4.43 million $ 37
Apr 21, 2024 $ 0.286
-0.28%
$ 4.36 million $ 37
Apr 20, 2024 $ 0.286
+3.09%
$ 4.37 million $ 37
Apr 19, 2024 $ 0.278
-0.01%
$ 4.25 million $ 36
Apr 18, 2024 $ 0.278
+2.62%
$ 4.25 million $ 36
Apr 17, 2024 $ 0.271
-3.24%
$ 4.14 million $ 35