Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.351
+1.52%
$5.36 million $45
Jun 4, 2024 $0.346
+1.24%
$5.29 million $44
Jun 3, 2024 $0.342
-0.41%
$5.22 million $44
Jun 2, 2024 $0.344
-0.80%
$5.25 million $44
Jun 1, 2024 $0.346
+1.40%
$5.29 million $44
May 31, 2024 $0.342
+0.45%
$5.22 million $44
May 30, 2024 $0.34
-0.46%
$5.2 million $44
May 29, 2024 $0.342
-1.95%
$5.22 million $44
May 28, 2024 $0.349
-1.32%
$5.33 million $45
May 27, 2024 $0.354
+1.84%
$5.4 million $45
May 26, 2024 $0.347
+2.04%
$5.3 million $44
May 25, 2024 $0.34
+0.59%
$5.2 million $44
May 24, 2024 $0.338
-1.36%
$5.17 million $43
May 23, 2024 $0.342
+0.74%
$5.22 million $44
May 22, 2024 $0.34
-1.29%
$5.18 million $43
May 21, 2024 $0.344
+3.50%
$5.25 million $44
May 20, 2024 $0.332
+18.90%
$5.06 million $42
May 19, 2024 $0.279
-1.61%
$4.26 million $36
May 18, 2024 $0.283
+0.95%
$4.33 million $36
May 17, 2024 $0.281
+5.05%
$4.29 million $36
May 16, 2024 $0.267
-2.97%
$4.08 million $34
May 15, 2024 $0.275
+5.28%
$4.21 million $35
May 14, 2024 $0.262
-2.32%
$3.99 million $33
May 13, 2024 $0.268
+0.67%
$4.09 million $34
May 12, 2024 $0.266
+0.66%
$4.06 million $34
May 11, 2024 $0.264
-0.01%
$4.03 million $34
May 10, 2024 $0.264
-4.26%
$4.03 million $34
May 9, 2024 $0.276
+2.19%
$4.21 million $35
May 8, 2024 $0.27
-1.05%
$4.12 million $35
May 7, 2024 $0.274
-1.85%
$4.18 million $35
May 6, 2024 $0.279
-2.38%
$4.25 million $36
May 5, 2024 $0.286
+0.77%
$4.36 million $36
May 4, 2024 $0.283
+0.37%
$4.32 million $36
May 3, 2024 $0.282
+3.73%
$4.3 million $36
May 2, 2024 $0.272
+0.53%
$4.15 million $35
May 1, 2024 $0.271
-1.13%
$4.13 million $35
Apr 30, 2024 $0.275
-5.98%
$4.19 million $35
Apr 29, 2024 $0.292
-1.45%
$4.46 million $37
Apr 28, 2024 $0.296
+0.09%
$4.52 million $38
Apr 27, 2024 $0.296
+4.18%
$4.52 million $38
Apr 26, 2024 $0.284
-0.84%
$4.34 million $36
Apr 25, 2024 $0.287
+0.63%
$4.38 million $37
Apr 24, 2024 $0.285
-2.44%
$4.35 million $36
Apr 23, 2024 $0.292
+0.53%
$4.46 million $37
Apr 22, 2024 $0.29
+1.66%
$4.43 million $37
Apr 21, 2024 $0.286
-0.28%
$4.36 million $37
Apr 20, 2024 $0.286
+3.09%
$4.37 million $37
Apr 19, 2024 $0.278
-0.01%
$4.25 million $36
Apr 18, 2024 $0.278
+2.62%
$4.25 million $36
Apr 17, 2024 $0.271
-3.24%
$4.14 million $35