Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2021 $1.06
-4.42%
$22.62 million $290,178
Jul 8, 2021 $1.11
-3.16%
$23.66 million $375,054
Jul 7, 2021 $1.15
-5.24%
$24.44 million $271,771
Jul 6, 2021 $1.21
+14.51%
$25.77 million $268,489
Jul 5, 2021 $1.06
-22.50%
$22.51 million $652,712
Jul 4, 2021 $1.37
+10.13%
$29.05 million $490,773
Jul 3, 2021 $1.24
+12.17%
$26.38 million $370,131
Jul 2, 2021 $1.11
-2.56%
$23.52 million $235,788
Jul 1, 2021 $1.14
-13.40%
$24.15 million $335,564
Jun 30, 2021 $1.31
+0.89%
$27.89 million $296,829
Jun 29, 2021 $1.3
+8.45%
$27.64 million $703,096
Jun 28, 2021 $1.2
+18.10%
$25.48 million $396,404
Jun 27, 2021 $1.01
+5.24%
$21.57 million $281,257
Jun 26, 2021 $0.962
-2.65%
$20.46 million $483,116
Jun 25, 2021 $0.989
-8.96%
$21.03 million $454,029
Jun 24, 2021 $1.09
-6.07%
$23.08 million $446,394
Jun 23, 2021 $1.16
+7.11%
$24.58 million $480,544
Jun 22, 2021 $1.08
-16.75%
$22.94 million $782,735
Jun 21, 2021 $1.29
-20.01%
$27.52 million $610,566
Jun 20, 2021 $1.62
-1.27%
$34.4 million $333,472
Jun 19, 2021 $1.64
+5.00%
$34.85 million $632,598
Jun 18, 2021 $1.56
-22.23%
$33.17 million $1.71 million
Jun 17, 2021 $2.01
+26.00%
$42.67 million $2.97 million
Jun 16, 2021 $1.59
-7.94%
$33.85 million $746,605
Jun 15, 2021 $1.73
-4.41%
$36.77 million $786,279
Jun 14, 2021 $1.81
+23.06%
$38.46 million $860,110
Jun 13, 2021 $1.47
+9.87%
$31.22 million $386,298
Jun 12, 2021 $1.34
-6.15%
$28.43 million $629,057
Jun 11, 2021 $1.42
-9.45%
$30.29 million $804,354
Jun 10, 2021 $1.58
-10.86%
$33.5 million $628,088
Jun 9, 2021 $1.77
+16.22%
$37.59 million $778,072
Jun 8, 2021 $1.52
-0.01%
$32.34 million $1.3 million
Jun 7, 2021 $1.52
-19.73%
$32.33 million $2.04 million
Jun 6, 2021 $1.89
-2.32%
$40.26 million $1.83 million
Jun 5, 2021 $1.94
-3.23%
$41.2 million $922,561
Jun 4, 2021 $2
-7.52%
$42.62 million $848,435
Jun 3, 2021 $2.17
-4.41%
$46.08 million $1.76 million
Jun 2, 2021 $2.27
-5.28%
$48.23 million $528,347
Jun 1, 2021 $2.39
+1.35%
$50.89 million $643,926
May 30, 2021 $1.9
+11.27%
$40.46 million $864,838
May 29, 2021 $1.71
-15.30%
$36.34 million $902,174
May 28, 2021 $2.02
-14.84%
$42.9 million $1.32 million
May 27, 2021 $2.37
+7.90%
$50.42 million $1.13 million
May 26, 2021 $2.22
-17.63%
$47.26 million $2.07 million
May 25, 2021 $2.68
+26.06%
$57.05 million $3.07 million
May 24, 2021 $2.13
+48.71%
$45.38 million $2 million
May 23, 2021 $1.44
-33.81%
$30.53 million $1.23 million
May 22, 2021 $2.17
-3.94%
$46.14 million $935,989
May 21, 2021 $2.25
-20.46%
$47.76 million $1.11 million
May 20, 2021 $2.89
+10.84%
$61.5 million $1.57 million