Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.943
+5.96%
$20.05 million $95,616
Dec 14, 2021 $0.891
-0.63%
$18.94 million $32,655
Aug 28, 2021 $1.14
+3.21%
$24.26 million $938,695
Aug 27, 2021 $1.1
+5.04%
$23.39 million $774,946
Aug 26, 2021 $1.03
-4.70%
$21.99 million $901,723
Aug 25, 2021 $1.1
-13.28%
$23.33 million $784,969
Aug 24, 2021 $1.26
+0.89%
$26.81 million $889,559
Aug 23, 2021 $1.24
+16.68%
$26.38 million $1.06 million
Aug 22, 2021 $1.08
-4.38%
$22.96 million $1.12 million
Aug 21, 2021 $1.13
-3.51%
$24.04 million $756,557
Aug 20, 2021 $1.15
-1.43%
$24.5 million $843,563
Aug 19, 2021 $1.15
-3.46%
$24.39 million $734,289
Aug 18, 2021 $1.19
+5.24%
$25.36 million $904,538
Aug 17, 2021 $1.16
-8.92%
$24.67 million $532,494
Aug 16, 2021 $1.26
+5.20%
$26.82 million $890,083
Aug 15, 2021 $1.17
-12.80%
$24.83 million $980,810
Aug 14, 2021 $1.31
+8.07%
$27.85 million $839,192
Aug 13, 2021 $1.23
+21.18%
$26.06 million $964,262
Aug 12, 2021 $1.03
-6.66%
$21.97 million $416,125
Aug 11, 2021 $1.15
+2.42%
$24.51 million $1.04 million
Aug 10, 2021 $1.16
+3.10%
$24.59 million $723,699
Aug 8, 2021 $1.09
-12.08%
$23.19 million $1.8 million
Aug 7, 2021 $1.22
+6.46%
$26.03 million $1.85 million
Aug 6, 2021 $1.13
+3.62%
$24.11 million $1.14 million
Aug 5, 2021 $1.07
+1.03%
$22.84 million $1.37 million
Aug 4, 2021 $0.979
-0.56%
$20.82 million $1.53 million
Aug 3, 2021 $0.985
-2.98%
$20.95 million $1.58 million
Aug 2, 2021 $1.02
+2.31%
$21.6 million $1.63 million
Aug 1, 2021 $0.993
+0.33%
$21.11 million $1.68 million
Jul 30, 2021 $0.999
+4.94%
$21.25 million $1.54 million
Jul 29, 2021 $0.952
+6.49%
$20.25 million $1.5 million
Jul 28, 2021 $0.894
-4.19%
$19.01 million $741,827
Jul 27, 2021 $0.932
+8.48%
$19.82 million $276,803
Jul 26, 2021 $0.859
-2.60%
$18.26 million $394,269
Jul 25, 2021 $0.881
+7.21%
$18.74 million $433,291
Jul 24, 2021 $0.822
+7.28%
$17.47 million $377,088
Jul 23, 2021 $0.765
-1.22%
$16.28 million $323,150
Jul 22, 2021 $0.775
+5.62%
$16.48 million $293,739
Jul 21, 2021 $0.734
+10.73%
$15.61 million $167,361
Jul 20, 2021 $0.663
-3.21%
$14.1 million $152,112
Jul 19, 2021 $0.685
-6.42%
$14.56 million $160,573
Jul 18, 2021 $0.732
-0.55%
$15.57 million $176,449
Jul 17, 2021 $0.736
-4.23%
$15.66 million $161,942
Jul 16, 2021 $0.769
-10.30%
$16.35 million $159,822
Jul 15, 2021 $0.856
-11.40%
$18.21 million $170,332
Jul 14, 2021 $0.966
+4.15%
$20.54 million $177,395
Jul 13, 2021 $0.927
-11.04%
$19.7 million $175,683
Jul 12, 2021 $1.04
-1.50%
$22.16 million $225,807
Jul 11, 2021 $1.06
-1.33%
$22.5 million $346,394
Jul 10, 2021 $1.07
+0.90%
$22.81 million $262,605