Modum Historical Data

MOD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.943
+5.96%
$ 20.05 million $ 95,616
Dec 14, 2021 $ 0.891
-0.63%
$ 18.94 million $ 32,655
Aug 28, 2021 $ 1.14
+3.21%
$ 24.26 million $ 938,695
Aug 27, 2021 $ 1.1
+5.04%
$ 23.39 million $ 774,946
Aug 26, 2021 $ 1.03
-4.70%
$ 21.99 million $ 901,723
Aug 25, 2021 $ 1.1
-13.28%
$ 23.33 million $ 784,969
Aug 24, 2021 $ 1.26
+0.89%
$ 26.81 million $ 889,559
Aug 23, 2021 $ 1.24
+16.68%
$ 26.38 million $ 1.06 million
Aug 22, 2021 $ 1.08
-4.38%
$ 22.96 million $ 1.12 million
Aug 21, 2021 $ 1.13
-3.51%
$ 24.04 million $ 756,557
Aug 20, 2021 $ 1.15
-1.43%
$ 24.5 million $ 843,563
Aug 19, 2021 $ 1.15
-3.46%
$ 24.39 million $ 734,289
Aug 18, 2021 $ 1.19
+5.24%
$ 25.36 million $ 904,538
Aug 17, 2021 $ 1.16
-8.92%
$ 24.67 million $ 532,494
Aug 16, 2021 $ 1.26
+5.20%
$ 26.82 million $ 890,083
Aug 15, 2021 $ 1.17
-12.80%
$ 24.83 million $ 980,810
Aug 14, 2021 $ 1.31
+8.07%
$ 27.85 million $ 839,192
Aug 13, 2021 $ 1.23
+21.18%
$ 26.06 million $ 964,262
Aug 12, 2021 $ 1.03
-6.66%
$ 21.97 million $ 416,125
Aug 11, 2021 $ 1.15
+2.42%
$ 24.51 million $ 1.04 million
Aug 10, 2021 $ 1.16
+3.10%
$ 24.59 million $ 723,699
Aug 8, 2021 $ 1.09
-12.08%
$ 23.19 million $ 1.8 million
Aug 7, 2021 $ 1.22
+6.46%
$ 26.03 million $ 1.85 million
Aug 6, 2021 $ 1.13
+3.62%
$ 24.11 million $ 1.14 million
Aug 5, 2021 $ 1.07
+1.03%
$ 22.84 million $ 1.37 million
Aug 4, 2021 $ 0.979
-0.56%
$ 20.82 million $ 1.53 million
Aug 3, 2021 $ 0.985
-2.98%
$ 20.95 million $ 1.58 million
Aug 2, 2021 $ 1.02
+2.31%
$ 21.6 million $ 1.63 million
Aug 1, 2021 $ 0.993
+0.33%
$ 21.11 million $ 1.68 million
Jul 30, 2021 $ 0.999
+4.94%
$ 21.25 million $ 1.54 million
Jul 29, 2021 $ 0.952
+6.49%
$ 20.25 million $ 1.5 million
Jul 28, 2021 $ 0.894
-4.19%
$ 19.01 million $ 741,827
Jul 27, 2021 $ 0.932
+8.48%
$ 19.82 million $ 276,803
Jul 26, 2021 $ 0.859
-2.60%
$ 18.26 million $ 394,269
Jul 25, 2021 $ 0.881
+7.21%
$ 18.74 million $ 433,291
Jul 24, 2021 $ 0.822
+7.28%
$ 17.47 million $ 377,088
Jul 23, 2021 $ 0.765
-1.22%
$ 16.28 million $ 323,150
Jul 22, 2021 $ 0.775
+5.62%
$ 16.48 million $ 293,739
Jul 21, 2021 $ 0.734
+10.73%
$ 15.61 million $ 167,361
Jul 20, 2021 $ 0.663
-3.21%
$ 14.1 million $ 152,112
Jul 19, 2021 $ 0.685
-6.42%
$ 14.56 million $ 160,573
Jul 18, 2021 $ 0.732
-0.55%
$ 15.57 million $ 176,449
Jul 17, 2021 $ 0.736
-4.23%
$ 15.66 million $ 161,942
Jul 16, 2021 $ 0.769
-10.30%
$ 16.35 million $ 159,822
Jul 15, 2021 $ 0.856
-11.40%
$ 18.21 million $ 170,332
Jul 14, 2021 $ 0.966
+4.15%
$ 20.54 million $ 177,395
Jul 13, 2021 $ 0.927
-11.04%
$ 19.7 million $ 175,683
Jul 12, 2021 $ 1.04
-1.50%
$ 22.16 million $ 225,807
Jul 11, 2021 $ 1.06
-1.33%
$ 22.5 million $ 346,394
Jul 10, 2021 $ 1.07
+0.90%
$ 22.81 million $ 262,605