Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $2.45
+3.79%
$52.17 million $1.78 million
Mar 28, 2021 $2.36
-0.33%
$50.27 million $909,948
Mar 27, 2021 $2.37
+1.65%
$50.45 million $738,242
Mar 26, 2021 $2.33
+6.19%
$49.61 million $1.1 million
Mar 25, 2021 $2.2
-2.21%
$46.74 million $744,360
Mar 24, 2021 $2.25
-3.28%
$47.8 million $719,636
Mar 23, 2021 $2.32
+0.61%
$49.44 million $787,077
Mar 22, 2021 $2.31
-5.42%
$49.15 million $1.23 million
Mar 21, 2021 $2.44
-1.06%
$51.97 million $1.05 million
Mar 20, 2021 $2.47
+0.09%
$52.55 million $949,442
Mar 19, 2021 $2.47
+0.58%
$52.51 million $2.39 million
Mar 18, 2021 $2.45
-1.51%
$52.2 million $1.54 million
Mar 17, 2021 $2.49
+3.32%
$52.97 million $786,877
Mar 16, 2021 $2.41
+1.33%
$51.23 million $1.96 million
Mar 15, 2021 $2.38
-5.72%
$50.57 million $1.04 million
Mar 14, 2021 $2.53
-2.85%
$53.7 million $809,258
Mar 13, 2021 $2.6
+6.53%
$55.28 million $944,256
Mar 12, 2021 $2.44
-0.36%
$51.9 million $1.33 million
Mar 11, 2021 $2.45
+3.03%
$52.09 million $1.24 million
Mar 10, 2021 $2.38
+1.91%
$50.59 million $1.18 million
Mar 9, 2021 $2.33
+4.27%
$49.62 million $1.45 million
Mar 8, 2021 $2.24
+2.53%
$47.58 million $923,066
Mar 7, 2021 $2.18
+4.74%
$46.44 million $685,628
Mar 6, 2021 $2.09
+0.37%
$44.34 million $1.09 million
Mar 5, 2021 $2.08
+0.47%
$44.19 million $1.28 million
Mar 4, 2021 $2.07
-3.79%
$43.99 million $770,743
Mar 3, 2021 $2.15
+4.66%
$45.75 million $1.66 million
Mar 2, 2021 $2.06
-2.64%
$43.71 million $1.05 million
Mar 1, 2021 $2.11
+10.07%
$44.9 million $1.02 million
Feb 28, 2021 $1.92
-2.15%
$40.78 million $431,876
Feb 27, 2021 $1.96
-0.57%
$41.71 million $810,107
Feb 26, 2021 $1.97
-2.16%
$41.92 million $271
Feb 25, 2021 $2.02
-4.59%
$42.95 million $278
Feb 24, 2021 $2.12
+2.18%
$44.99 million $1.5 million
Feb 23, 2021 $2.07
-10.42%
$43.96 million $284
Feb 22, 2021 $2.31
-6.16%
$49.06 million $3.32 million
Feb 21, 2021 $2.46
+2.75%
$52.27 million $2.52 million
Feb 20, 2021 $2.39
+0.66%
$50.88 million $2.23 million
Feb 19, 2021 $2.38
+7.21%
$50.51 million $4.59 million
Feb 18, 2021 $2.22
-0.88%
$47.12 million $3.98 million
Feb 17, 2021 $2.24
+5.94%
$47.53 million $615
Feb 16, 2021 $2.11
+2.62%
$44.86 million $581
Feb 15, 2021 $2.06
-1.68%
$43.73 million $567
Feb 14, 2021 $2.09
+3.05%
$44.48 million $576
Feb 13, 2021 $2.03
-0.45%
$43.18 million $559
Feb 12, 2021 $2.04
-0.56%
$43.48 million $563
Feb 11, 2021 $2.06
+6.16%
$43.73 million $567
Feb 10, 2021 $1.94
-2.72%
$41.23 million $534
Feb 9, 2021 $1.99
+0.50%
$42.36 million $549
Feb 8, 2021 $1.98
+17.07%
$42.11 million $545