Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2021 $2.45
+3.79%
$52.17 million $1.78 million
Mar 28, 2021 $2.36
-0.33%
$50.27 million $909,948
Mar 27, 2021 $2.37
+1.65%
$50.45 million $738,242
Mar 26, 2021 $2.33
+6.19%
$49.61 million $1.1 million
Mar 25, 2021 $2.2
-2.21%
$46.74 million $744,360
Mar 24, 2021 $2.25
-3.28%
$47.8 million $719,636
Mar 23, 2021 $2.32
+0.61%
$49.44 million $787,077
Mar 22, 2021 $2.31
-5.42%
$49.15 million $1.23 million
Mar 21, 2021 $2.44
-1.06%
$51.97 million $1.05 million
Mar 20, 2021 $2.47
+0.09%
$52.55 million $949,442
Mar 19, 2021 $2.47
+0.58%
$52.51 million $2.39 million
Mar 18, 2021 $2.45
-1.51%
$52.2 million $1.54 million
Mar 17, 2021 $2.49
+3.32%
$52.97 million $786,877
Mar 16, 2021 $2.41
+1.33%
$51.23 million $1.96 million
Mar 15, 2021 $2.38
-5.72%
$50.57 million $1.04 million
Mar 14, 2021 $2.53
-2.85%
$53.7 million $809,258
Mar 13, 2021 $2.6
+6.53%
$55.28 million $944,256
Mar 12, 2021 $2.44
-0.36%
$51.9 million $1.33 million
Mar 11, 2021 $2.45
+3.03%
$52.09 million $1.24 million
Mar 10, 2021 $2.38
+1.91%
$50.59 million $1.18 million
Mar 9, 2021 $2.33
+4.27%
$49.62 million $1.45 million
Mar 8, 2021 $2.24
+2.53%
$47.58 million $923,066
Mar 7, 2021 $2.18
+4.74%
$46.44 million $685,628
Mar 6, 2021 $2.09
+0.37%
$44.34 million $1.09 million
Mar 5, 2021 $2.08
+0.47%
$44.19 million $1.28 million
Mar 4, 2021 $2.07
-3.79%
$43.99 million $770,743
Mar 3, 2021 $2.15
+4.66%
$45.75 million $1.66 million
Mar 2, 2021 $2.06
-2.64%
$43.71 million $1.05 million
Mar 1, 2021 $2.11
+10.07%
$44.9 million $1.02 million
Feb 28, 2021 $1.92
-2.15%
$40.78 million $431,876
Feb 27, 2021 $1.96
-0.57%
$41.71 million $810,107
Feb 26, 2021 $1.97
-2.16%
$41.92 million $271
Feb 25, 2021 $2.02
-4.59%
$42.95 million $278
Feb 24, 2021 $2.12
+2.18%
$44.99 million $1.5 million
Feb 23, 2021 $2.07
-10.42%
$43.96 million $284
Feb 22, 2021 $2.31
-6.16%
$49.06 million $3.32 million
Feb 21, 2021 $2.46
+2.75%
$52.27 million $2.52 million
Feb 20, 2021 $2.39
+0.66%
$50.88 million $2.23 million
Feb 19, 2021 $2.38
+7.21%
$50.51 million $4.59 million
Feb 18, 2021 $2.22
-0.88%
$47.12 million $3.98 million
Feb 17, 2021 $2.24
+5.94%
$47.53 million $615
Feb 16, 2021 $2.11
+2.62%
$44.86 million $581
Feb 15, 2021 $2.06
-1.68%
$43.73 million $567
Feb 14, 2021 $2.09
+3.05%
$44.48 million $576
Feb 13, 2021 $2.03
-0.45%
$43.18 million $559
Feb 12, 2021 $2.04
-0.56%
$43.48 million $563
Feb 11, 2021 $2.06
+6.16%
$43.73 million $567
Feb 10, 2021 $1.94
-2.72%
$41.23 million $534
Feb 9, 2021 $1.99
+0.50%
$42.36 million $549
Feb 8, 2021 $1.98
+17.07%
$42.11 million $545