Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $1.69
-0.77%
$35.97 million $466
Feb 6, 2021 $1.71
+2.82%
$36.28 million $469
Feb 5, 2021 $1.66
+3.03%
$35.27 million $455
Feb 4, 2021 $1.61
-1.08%
$34.23 million $443
Feb 3, 2021 $1.63
+5.66%
$34.61 million $447
Feb 2, 2021 $1.54
+6.61%
$32.77 million $424
Feb 1, 2021 $1.45
+1.40%
$30.74 million $398
Jan 30, 2021 $1.48
+0.24%
$31.38 million $406
Jan 29, 2021 $1.47
+2.83%
$31.25 million $404
Jan 28, 2021 $1.43
+9.08%
$30.44 million $394
Jan 27, 2021 $1.31
-6.96%
$27.88 million $180
Jan 26, 2021 $1.41
+0.51%
$29.99 million $194
Jan 24, 2021 $1.4
+1.77%
$29.82 million $193
Jan 23, 2021 $1.38
-2.32%
$29.29 million $190
Jan 22, 2021 $1.41
+6.33%
$29.96 million $194
Jan 21, 2021 $1.33
-13.26%
$28.18 million $183
Jan 20, 2021 $1.53
-1.20%
$32.53 million $210
Jan 19, 2021 $1.55
-0.69%
$32.98 million $213
Jan 18, 2021 $1.56
+2.53%
$33.23 million $216
Jan 17, 2021 $1.52
-0.94%
$32.4 million $211
Jan 16, 2021 $1.54
-1.10%
$32.75 million $213
Jan 15, 2021 $1.56
-6.24%
$33.09 million $216
Jan 14, 2021 $1.66
+5.16%
$35.27 million $231
Jan 13, 2021 $1.58
+9.89%
$33.53 million $220
Jan 12, 2021 $1.43
-4.63%
$30.48 million $200
Jan 11, 2021 $1.5
-7.67%
$32 million $210
Jan 10, 2021 $1.63
-4.29%
$34.69 million $226
Jan 9, 2021 $1.71
-0.78%
$36.26 million $237
Jan 8, 2021 $1.72
+3.31%
$36.57 million $240
Jan 7, 2021 $1.66
+6.43%
$35.41 million $232
Jan 6, 2021 $1.56
+8.43%
$33.26 million $217
Jan 5, 2021 $1.44
+6.36%
$30.68 million $200
Jan 4, 2021 $1.38
-0.76%
$29.3 million $192
Jan 3, 2021 $1.39
+3.46%
$29.51 million $194
Jan 2, 2021 $1.34
+9.27%
$28.5 million $189
Jan 1, 2021 $1.23
+1.14%
$26.08 million $173
Dec 31, 2020 $1.21
+0.38%
$25.8 million $171
Dec 30, 2020 $1.21
+2.45%
$25.68 million $170
Dec 29, 2020 $1.13
+0.55%
$24.11 million $159
Dec 28, 2020 $1.14
+0.90%
$24.19 million $160
Dec 27, 2020 $1.1
-1.21%
$23.45 million $155
Dec 26, 2020 $1.1
+7.22%
$23.46 million $156
Dec 25, 2020 $0.983
-0.08%
$20.91 million $138
Dec 24, 2020 $0.993
+3.36%
$21.13 million $140
Dec 23, 2020 $0.97
-3.42%
$20.62 million $137
Dec 22, 2020 $0.998
+5.06%
$21.22 million $140
Dec 21, 2020 $0.958
-3.57%
$20.38 million $135
Dec 20, 2020 $0.985
-0.11%
$20.95 million $138
Dec 19, 2020 $1
+3.71%
$21.33 million $141
Dec 18, 2020 $0.958
+0.80%
$20.38 million $134