Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $1.69
-0.77%
$35.97 million $466
Feb 6, 2021 $1.71
+2.82%
$36.28 million $469
Feb 5, 2021 $1.66
+3.03%
$35.27 million $455
Feb 4, 2021 $1.61
-1.08%
$34.23 million $443
Feb 3, 2021 $1.63
+5.66%
$34.61 million $447
Feb 2, 2021 $1.54
+6.61%
$32.77 million $424
Feb 1, 2021 $1.45
+1.40%
$30.74 million $398
Jan 30, 2021 $1.48
+0.24%
$31.38 million $406
Jan 29, 2021 $1.47
+2.83%
$31.25 million $404
Jan 28, 2021 $1.43
+9.08%
$30.44 million $394
Jan 27, 2021 $1.31
-6.96%
$27.88 million $180
Jan 26, 2021 $1.41
+0.51%
$29.99 million $194
Jan 24, 2021 $1.4
+1.77%
$29.82 million $193
Jan 23, 2021 $1.38
-2.32%
$29.29 million $190
Jan 22, 2021 $1.41
+6.33%
$29.96 million $194
Jan 21, 2021 $1.33
-13.26%
$28.18 million $183
Jan 20, 2021 $1.53
-1.20%
$32.53 million $210
Jan 19, 2021 $1.55
-0.69%
$32.98 million $213
Jan 18, 2021 $1.56
+2.53%
$33.23 million $216
Jan 17, 2021 $1.52
-0.94%
$32.4 million $211
Jan 16, 2021 $1.54
-1.10%
$32.75 million $213
Jan 15, 2021 $1.56
-6.24%
$33.09 million $216
Jan 14, 2021 $1.66
+5.16%
$35.27 million $231
Jan 13, 2021 $1.58
+9.89%
$33.53 million $220
Jan 12, 2021 $1.43
-4.63%
$30.48 million $200
Jan 11, 2021 $1.5
-7.67%
$32 million $210
Jan 10, 2021 $1.63
-4.29%
$34.69 million $226
Jan 9, 2021 $1.71
-0.78%
$36.26 million $237
Jan 8, 2021 $1.72
+3.31%
$36.57 million $240
Jan 7, 2021 $1.66
+6.43%
$35.41 million $232
Jan 6, 2021 $1.56
+8.43%
$33.26 million $217
Jan 5, 2021 $1.44
+6.36%
$30.68 million $200
Jan 4, 2021 $1.38
-0.76%
$29.3 million $192
Jan 3, 2021 $1.39
+3.46%
$29.51 million $194
Jan 2, 2021 $1.34
+9.27%
$28.5 million $189
Jan 1, 2021 $1.23
+1.14%
$26.08 million $173
Dec 31, 2020 $1.21
+0.38%
$25.8 million $171
Dec 30, 2020 $1.21
+2.45%
$25.68 million $170
Dec 29, 2020 $1.13
+0.55%
$24.11 million $159
Dec 28, 2020 $1.14
+0.90%
$24.19 million $160
Dec 27, 2020 $1.1
-1.21%
$23.45 million $155
Dec 26, 2020 $1.1
+7.22%
$23.46 million $156
Dec 25, 2020 $0.983
-0.08%
$20.91 million $138
Dec 24, 2020 $0.993
+3.36%
$21.13 million $140
Dec 23, 2020 $0.97
-3.42%
$20.62 million $137
Dec 22, 2020 $0.998
+5.06%
$21.22 million $140
Dec 21, 2020 $0.958
-3.57%
$20.38 million $135
Dec 20, 2020 $0.985
-0.11%
$20.95 million $138
Dec 19, 2020 $1
+3.71%
$21.33 million $141
Dec 18, 2020 $0.958
+0.80%
$20.38 million $134