Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2020 $0.261
-2.73%
$5.56 million $479
Mar 6, 2020 $0.268
+6.69%
$5.71 million $1,278
Mar 5, 2020 $0.251
+42.37%
$5.34 million $1,846
Mar 4, 2020 $0.176
-1.42%
$3.75 million $187
Mar 3, 2020 $0.184
-2.76%
$3.92 million $26
Mar 2, 2020 $0.189
+5.90%
$4.03 million $245
Mar 1, 2020 $0.179
+0.41%
$3.8 million $225
Feb 29, 2020 $0.179
-8.12%
$3.8 million $288
Feb 28, 2020 $0.194
-1.93%
$4.13 million $19,096
Feb 27, 2020 $0.197
-14.38%
$4.2 million $16,537
Feb 26, 2020 $0.231
+26.61%
$4.91 million $46,466
Feb 25, 2020 $0.183
-33.25%
$3.89 million $1,105
Feb 24, 2020 $0.274
+56.74%
$5.82 million $298,960
Feb 23, 2020 $0.175
+6.57%
$3.71 million $146,944
Feb 22, 2020 $0.164
+1.21%
$3.48 million $60,335
Feb 15, 2020 $0.141
-1.21%
$3 million $58
Feb 14, 2020 $0.143
+6.25%
$3.04 million $59
Feb 13, 2020 $0.134
-32.32%
$2.86 million $18
Feb 12, 2020 $0.199
+7.97%
$4.23 million $11
Feb 11, 2020 $0.116
+10.59%
$2.47 million $2
Feb 10, 2020 $0.105
-8.70%
$2.23 million $49
Feb 8, 2020 $0.167
-0.20%
$3.55 million $17
Feb 7, 2020 $0.167
-2.08%
$3.56 million $17
Feb 6, 2020 $0.171
+77.29%
$3.63 million $1
Feb 5, 2020 $0.0965
-32.03%
$2.05 million $71
Feb 4, 2020 $0.142
-0.45%
$3.02 million $25
Feb 3, 2020 $0.143
+61.43%
$3.04 million $103
Jan 28, 2020 $0.562
+3.53%
$11.96 million $1
Jan 27, 2020 $0.543
+714.13%
$11.55 million $1
Jan 26, 2020 $0.0667
+1.56%
$1.42 million $0
Jan 23, 2020 $0.0762
-3.42%
$1.62 million $201
Jan 22, 2020 $0.0789
-15.31%
$1.68 million $208
Jan 21, 2020 $0.0932
+39.14%
$1.98 million $8,507
Jan 20, 2020 $0.067
-14.68%
$1.42 million $12,823
Jan 19, 2020 $0.0785
-8.61%
$1.67 million $11,143
Jan 18, 2020 $0.086
+2.40%
$1.83 million $15,149
Jan 17, 2020 $0.0841
-24.51%
$1.79 million $8,642
Jan 16, 2020 $0.111
+2.40%
$2.37 million $5,334
Jan 15, 2020 $0.109
+62.87%
$2.31 million $6,773
Jan 14, 2020 $0.0668
-35.49%
$1.42 million $8,097
Jan 13, 2020 $0.104
-2.57%
$2.2 million $15,770
Jan 12, 2020 $0.106
+2.06%
$2.26 million $16,642
Jan 11, 2020 $0.104
+0.81%
$2.21 million $10,853
Jan 10, 2020 $0.103
+3.53%
$2.2 million $6,078
Jan 9, 2020 $0.0998
-5.57%
$2.12 million $20,885
Jan 8, 2020 $0.106
-2.51%
$2.25 million $30,449
Jan 7, 2020 $0.108
+0.01%
$2.31 million $28,779
Jan 6, 2020 $0.108
+6.48%
$2.31 million $31,356
Jan 5, 2020 $0.102
+0.87%
$2.17 million $23,837
Jan 4, 2020 $0.101
-6.30%
$2.15 million $23,641